Tuesday May 20, 2025 Stocks above 10 SMA for longest consecutive days $RBRK $UBER $BA $CHWY $FFTY $JPM $RBLX $C $DELL $F $GS $HPE $NTAP $BAC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 RBRK 29 82.21 89.01
2 UBER 29 88.53 91.87
3 BA 27 200.38 207.67
4 CHWY 27 40.68 44.12
5 FFTY 27 28.65 29.58
6 JPM 27 261.02 265.68
7 RBLX 27 76.73 81.71
8 C 26 74.28 75.90
9 DELL 26 106.38 114.23
10 F 26 10.58 10.72
11 GS 26 594.52 606.52
12 HPE 26 17.44 17.72
13 NTAP 26 98.15 101.06
14 BAC 25 43.52 44.69
15 SYF 25 58.89 59.84
16 WFC 25 74.94 75.52
17 COF 23 195.01 195.95
18 YINN 23 36.97 38.85
19 PDD 22 115.49 117.38
20 ADBE 21 400.52 417.61
21 BB 21 3.86 3.93
22 BTDR 21 14.15 15.59
23 CCL 21 22.07 22.90
24 CORZ 21 10.12 10.92
25 CVNA 21 289.58 302.29
26 DAL 21 49.93 49.98
27 DIS 21 109.86 112.36
28 FAS 21 156.31 160.76
29 GLW 21 46.85 47.98
30 HON 21 219.21 225.06
31 HOOD 21 59.17 64.91
32 IONQ 21 32.97 35.31
33 IWM 21 205.87 209.08
34 MU 21 92.84 98.10
35 PYPL 21 71.54 72.61
36 RETL 21 6.89 7.57
37 RIOT 21 8.72 8.93
38 TNA 21 29.79 31.06
39 USB 21 43.68 44.41
40 V 21 358.43 366.84
41 VRT 21 102.56 106.39
42 APP 20 352.87 363.05
43 ASML 20 740.20 748.76
44 AVGO 20 223.05 231.68
45 LRCX 20 81.51 84.29
46 LUNR 20 10.87 11.91
47 MDB 20 187.31 188.94
48 OKLO 20 33.25 37.57
49 ORCL 20 157.23 160.31
50 QQQ 20 508.47 520.27
51 SNOW 20 179.27 182.88
52 SOXL 20 16.85 17.97
53 SPY 20 582.03 592.85
54 TQQQ 20 66.57 70.89
55 TSM 20 187.74 193.45
56 AAL 19 11.56 11.65
57 AMD 19 110.36 113.51
58 AMDL 19 5.37 5.64
59 APLD 19 5.90 6.73
60 CRM 19 285.97 288.06
61 CSCO 19 61.90 63.42
62 META 19 630.39 637.10
63 MSFT 19 448.60 458.17
64 MSFU 19 41.26 43.05
65 NVDA 19 127.95 134.38
66 NVDL 19 47.70 52.19
67 OKTA 19 123.35 125.54
68 ROST 19 149.12 154.24
69 ZI 19 9.72 9.90
70 NBIS 14 33.85 39.14
71 PINS 14 31.22 32.26
72 RCAT 14 6.32 6.78
73 SEDG 14 19.24 20.65
74 KNX 13 44.80 45.26
75 IREN 11 7.74 8.61
76 NOK 11 5.16 5.31
77 TAL 11 10.10 10.90
78 AMC 10 2.80 3.01
79 AMZN 10 202.51 204.07
80 AMZU 10 32.18 32.51
81 BBWI 10 32.92 33.46
82 BITX 10 52.33 56.27
83 ET 10 17.71 18.14
84 NKE 10 61.27 62.56
85 QCOM 10 150.36 153.82
86 RUN 10 10.88 11.54
87 WBD 10 9.08 9.23
88 AA 9 27.87 28.79
89 ACHR 9 10.64 11.29
90 CLSK 9 9.38 9.70
91 GM 9 49.14 50.21
92 GUSH 9 21.80 22.12
93 MARA 9 15.60 16.19
94 MMM 9 148.15 154.15
95 NET 9 145.05 157.42
96 NNOX 9 5.43 5.49
97 PBR 9 11.93 12.02
98 PLTR 9 123.32 125.59
99 QBTS 9 11.39 16.56
100 QUBT 9 9.64 11.51
101 RIVN 9 14.93 16.92
102 SERV 9 8.72 9.95
103 SIRI 9 22.02 22.57
104 TSLA 9 323.81 343.82
105 TSLL 9 13.36 14.90
106 UAA 9 6.27 6.67
107 XP 9 18.12 18.56
108 CELH 8 37.60 38.08
109 GME 8 27.90 28.51
110 LCID 8 2.63 2.96
111 ULTA 8 405.83 414.40
112 AAPL 7 206.67 206.86
113 AGNC 7 9.00 9.19
114 ARM 7 127.36 131.04
115 COIN 7 236.62 261.38
116 CONL 7 23.69 27.85
117 GPC 7 123.16 128.02
118 M 7 12.02 12.09
119 NLY 7 19.53 19.69
120 PANW 7 191.47 194.48
121 ROKU 7 67.79 71.41
122 SBUX 7 84.73 85.59
123 SHOP 7 104.02 106.43
124 SMCI 7 39.17 42.77
125 VALE 7 9.64 9.78
126 VST 7 149.50 157.03
127 WULF 7 3.57 3.92
128 ZIM 7 16.84 18.85