Thursday May 22, 2025 Stocks above 10 SMA for longest consecutive days $RBRK $BA $CHWY $FFTY $RBLX $DELL $NTAP $YINN $PDD $ADBE $BTDR $CORZ $GLW $HON
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 RBRK 31 84.86 91.11
2 BA 29 203.31 203.41
3 CHWY 29 41.77 43.93
4 FFTY 29 29.00 29.37
5 RBLX 29 78.98 81.81
6 DELL 28 109.57 111.95
7 NTAP 28 99.33 99.78
8 YINN 25 37.66 37.72
9 PDD 24 117.16 119.80
10 ADBE 23 406.46 414.33
11 BTDR 23 14.65 15.08
12 CORZ 23 10.44 10.83
13 GLW 23 47.53 48.55
14 HON 23 220.84 223.63
15 HOOD 23 61.63 64.77
16 IONQ 23 34.81 45.79
17 RIOT 23 8.87 8.94
18 AVGO 22 227.81 230.53
19 LUNR 22 11.31 11.46
20 OKLO 22 35.49 39.72
21 TSM 22 191.56 196.19
22 APLD 21 6.25 7.48
23 CSCO 21 62.63 63.36
24 MSFT 21 452.19 454.86
25 MSFU 21 41.90 42.37
26 NVDA 21 130.97 132.83
27 NVDL 21 49.75 50.88
28 ROST 21 150.98 152.25
29 NBIS 16 35.95 37.80
30 IREN 13 8.21 9.28
31 NOK 13 5.22 5.36
32 TAL 13 10.39 10.82
33 AMC 12 2.88 3.24
34 BITX 12 54.54 60.65
35 CLSK 11 9.71 9.87
36 NET 11 151.92 158.21
37 QBTS 11 13.10 19.04
38 QUBT 11 10.35 12.07
39 RIVN 11 15.52 15.91
40 SERV 11 9.59 11.63
41 TSLA 11 335.28 341.04
42 TSLL 11 14.21 14.62
43 UAA 11 6.41 6.52
44 XP 11 18.51 18.69
45 ARM 9 129.26 129.28
46 COIN 9 249.41 271.95
47 CONL 9 25.89 30.03
48 GPC 9 125.01 126.89
49 ROKU 9 69.60 69.77
50 SMCI 9 41.00 41.32
51 VST 9 152.14 154.72
52 WULF 9 3.73 4.09
53 ZIM 9 17.69 18.29
54 BBAI 8 3.59 3.82
55 GGLL 8 30.82 33.49
56 GOOG 8 164.97 171.98
57 GOOGL 8 163.62 170.87
58 NFLX 8 1167.54 1187.97
59 RKLB 7 24.13 25.82