Monday July 7, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Fourteen Days Ago $WDC $STX $DASH $MSFT $MSFU $NVDA $AFRM $RDDT $CELH $CLS $SOXL $DLTR $GS $ILMN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 WDC 57 63.67 65.21
2 STX 56 142.92 148.39
3 DASH 38 239.01 246.89
4 MSFT 28 493.89 497.72
5 MSFU 28 49.05 49.67
6 NVDA 28 154.53 158.24
7 AFRM 26 67.41 71.23
8 RDDT ðŸš€ 26 147.61 153.37
9 CELH ðŸš€ 25 45.60 45.69
10 CLS 24 150.52 154.00
11 SOXL ðŸš€ 23 24.77 24.97
12 DLTR 21 100.65 104.23
13 GS 21 692.15 710.93
14 ILMN 20 95.62 97.15
15 SYF 20 66.92 69.70
16 DDOG 16 136.30 152.41
17 NUE 15 132.18 136.95
18 BBAI ðŸš€ 14 6.24 7.78
19 COIN 14 348.94 357.10
20 CONL ðŸš€ 14 45.87 47.49
21 CSCO 14 68.64 68.93
22 DELL 14 122.68 124.77
23 EL 14 82.16 85.79
24 FLEX 14 49.56 51.46
25 HOOD 14 88.05 93.46
26 JPM 14 287.97 291.97
27 LVS 14 45.05 48.34
28 MCHP 14 71.16 71.48
29 ROKU 14 85.85 88.06
30 SOFI 14 17.30 19.24
31 TPR 14 87.57 92.47
32 VRT 14 124.08 126.26
33 WYNN 14 97.45 108.67
34 BBWI 13 30.63 32.80
35 AVGO 12 268.14 274.18
36 BAC 12 47.62 48.66
37 C 12 84.63 87.60
38 CME 12 275.08 282.55
39 COF 12 212.33 218.13
40 CPNG 12 29.70 30.00
41 FERG 12 219.63 223.18
42 FFTY 12 31.94 32.66
43 RKLB ðŸš€ 12 35.04 38.88
44 SN 12 98.80 105.94
45 UPST ðŸš€ 12 66.95 76.35
46 WFC 12 80.36 82.34
47 AAPL 11 205.44 209.95
48 AAPU 11 22.01 22.90
49 BLDR 11 121.05 124.86
50 CCL 11 27.43 29.31
51 DHI 11 130.27 130.97
52 IREN ðŸš€ 11 14.04 16.95
53 KMX 11 68.56 68.78
54 RCL 11 306.16 328.85
55 WMT 11 97.78 99.35
56 AS 10 38.11 38.31
57 CNM 10 60.40 61.92
58 CRBG 10 34.69 35.09
59 FAS 10 166.32 171.44
60 FI 10 172.36 173.31
61 GLW 10 52.15 52.38
62 HLT 10 263.47 270.85
63 IWM 10 216.67 219.73
64 KNX 10 45.26 46.18
65 LRCX 10 96.72 98.14
66 MMM 10 151.28 151.84
67 NAIL ðŸš€ 10 54.87 55.96
68 NU 10 13.35 13.36
69 NVDL ðŸš€ 10 67.51 70.47
70 PHM 10 106.81 108.14
71 QQQ 10 546.46 552.03
72 SHOP ðŸš€ 10 114.10 116.66
73 SPY 10 614.28 620.68
74 TNA 10 33.98 35.30
75 TQQQ 10 80.74 82.92
76 UBER 10 92.02 96.68
77 USB 10 45.98 47.78
78 YUMC 10 45.18 47.58
79 AAL 9 11.34 11.59
80 ANET 9 99.05 101.47
81 BIDU 9 86.45 89.79
82 CLSK 9 10.91 11.33
83 COHR 9 86.75 88.05
84 DAL 9 49.39 50.00
85 DIS 9 121.73 123.16
86 ENTG 9 82.50 83.00
87 FCX 9 43.70 45.13
88 FUTU 9 120.93 123.13
89 HPE 9 19.57 20.91
90 IP 9 47.99 49.87
91 MGM 9 35.31 37.03
92 NXPI 9 220.99 226.00
93 PINS 9 35.48 35.67
94 PSTG 9 55.58 56.13
95 PYPL 9 74.42 76.18
96 RIOT 9 10.88 11.55
97 SIRI 9 23.03 23.62
98 SOUN ðŸš€ 9 10.36 11.38
99 STM 9 30.55 31.56
100 TEAM 9 203.98 216.05
101 TGT 9 100.12 101.60
102 TME 9 19.11 20.04
103 TSM 9 225.45 229.17
104 UAL ðŸš€ 9 79.36 81.11
105 YUM 9 147.58 150.36
106 JHX 8 26.81 27.90
107 QS ðŸš€ 8 6.24 7.01
108 SMCI ðŸš€ 8 46.78 47.11
109 TRGP 8 171.90 172.46
110 AEG 7 7.09 7.10
111 AI ðŸš€ 7 24.65 25.65
112 AMZN 7 218.03 223.47
113 AMZU 7 36.27 37.95
114 APTV 7 69.58 72.03
115 BA 7 208.42 218.63
116 CART 7 45.50 48.85
117 CAVA 7 79.91 84.28
118 CDNS 7 307.24 320.30
119 CLF ðŸš€ 7 7.78 8.49
120 DOCU 7 76.57 77.64
121 ENPH 7 40.15 42.46
122 EOSE ðŸš€ 7 4.68 5.15
123 F 7 11.08 11.59
124 FLUT 7 278.10 282.85
125 GGLL 7 33.99 34.84
126 GM 7 50.31 51.82
127 GOOG 7 175.01 177.56
128 GOOGL 7 174.17 176.79
129 GRAB 7 4.82 4.97
130 HON 7 231.70 239.35
131 MARA ðŸš€ 7 15.79 16.75
132 NKE ðŸš€ 7 69.14 76.53
133 RUN 7 8.37 11.11
134 SEDG ðŸš€ 7 21.38 26.43
135 SNAP 7 8.70 9.19
136 SPG 7 162.03 165.04
137 T 7 28.34 28.41
138 TECK 7 40.05 40.28
139 UAA 7 6.94 6.98
140 VALE 7 9.66 9.94
141 WULF ðŸš€ 7 4.37 4.80