Wednesday July 9, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Twelve Days Ago $DASH $MSFT $MSFU $NVDA $CLS $SOXL $DLTR $ILMN $SYF $DDOG $NUE $BBAI $COIN $DELL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 DASH 40 241.12 246.06
2 MSFT 30 496.29 503.51
3 MSFU 30 49.45 50.77
4 NVDA 30 157.61 162.88
5 CLS 26 154.16 160.90
6 SOXL ðŸš€ 25 25.52 26.65
7 DLTR 23 101.64 104.75
8 ILMN 22 97.07 97.44
9 SYF 22 68.06 70.16
10 DDOG 18 139.14 142.75
11 NUE 17 134.70 139.70
12 BBAI ðŸš€ 16 6.79 7.37
13 COIN 16 356.57 373.85
14 DELL 16 123.92 126.63
15 EL 16 83.78 86.61
16 FLEX 16 50.42 51.68
17 HOOD 16 90.79 94.54
18 LVS 16 46.47 49.61
19 MCHP 16 72.19 74.68
20 ROKU 16 87.07 88.63
21 SOFI 16 18.20 20.22
22 TPR 16 89.02 95.31
23 VRT 16 125.62 128.37
24 WYNN 16 101.44 110.08
25 BBWI 15 31.53 32.95
26 AVGO 14 271.35 277.90
27 C 14 85.72 85.79
28 COF 14 215.09 218.03
29 CPNG 14 29.98 30.17
30 FERG 14 220.89 224.00
31 FFTY 14 32.13 32.65
32 RKLB ðŸš€ 14 36.21 39.14
33 SN 14 101.61 108.75
34 UPST ðŸš€ 14 70.01 78.42
35 WFC 14 81.18 81.79
36 AAPL 13 207.37 211.14
37 AAPU 13 22.39 23.14
38 BLDR 13 123.28 133.00
39 CCL 13 28.23 28.83
40 DHI 13 131.42 138.41
41 IREN ðŸš€ 13 15.21 16.96
42 RCL 13 317.12 333.57
43 CNM 12 61.10 62.25
44 GLW 12 52.35 52.57
45 HLT 12 267.19 272.53
46 IWM 12 218.54 223.65
47 KNX 12 45.90 47.62
48 LRCX 12 97.96 99.81
49 MMM 12 152.51 155.98
50 NAIL ðŸš€ 12 56.35 63.07
51 NU 12 13.49 13.64
52 NVDL ðŸš€ 12 70.06 74.50
53 PHM 12 108.04 113.77
54 QQQ 12 550.17 556.25
55 SPY 12 618.03 624.06
56 TNA 12 34.81 37.12
57 TQQQ 12 82.24 84.75
58 UBER 12 93.75 96.64
59 USB 12 46.61 47.30
60 YUMC 12 45.81 47.20
61 AAL 11 11.42 11.48
62 ANET 11 101.33 106.28
63 BIDU 11 87.26 88.66
64 CLSK 11 11.43 12.47
65 COHR 11 88.76 91.25
66 DAL 11 49.73 50.70
67 ENTG 11 84.13 86.99
68 FCX 11 44.59 45.59
69 FUTU 11 125.22 142.40
70 HPE 11 20.13 20.80
71 IP 11 48.92 51.36
72 MGM 11 36.08 37.69
73 NXPI 11 224.33 230.42
74 PINS 11 35.67 35.89
75 PSTG 11 56.31 58.21
76 RIOT 11 11.34 12.24
77 SIRI 11 23.47 24.27
78 SOUN ðŸš€ 11 10.99 12.90
79 STM 11 31.07 31.97
80 TEAM 11 208.66 220.89
81 TGT 11 101.16 102.43
82 TME 11 19.46 20.35
83 TSM 11 228.38 231.84
84 UAL ðŸš€ 11 79.90 80.18
85 YUM 11 149.31 150.85
86 JHX 10 27.48 27.78
87 QS ðŸš€ 10 7.04 8.36
88 SMCI ðŸš€ 10 48.32 50.02
89 AI ðŸš€ 9 25.27 27.39
90 AMZN 9 220.10 222.54
91 APTV 9 70.32 70.92
92 BA 9 212.71 226.60
93 CART 9 46.28 48.00
94 CAVA 9 82.67 89.54
95 CDNS 9 312.83 322.91
96 CLF ðŸš€ 9 8.14 8.85
97 DOCU 9 77.36 79.58
98 ENPH 9 41.23 42.85
99 F 9 11.28 11.83
100 FLUT 9 280.62 286.33
101 GM 9 51.04 52.57
102 HON 9 234.62 238.72
103 MARA ðŸš€ 9 16.48 18.46
104 NKE ðŸš€ 9 71.67 73.56
105 RUN 9 9.06 10.51
106 SEDG ðŸš€ 9 23.20 27.09
107 SNAP 9 8.92 9.12
108 SPG 9 162.75 162.93
109 VALE 9 9.81 9.86
110 WULF ðŸš€ 9 4.61 4.93
111 COO 8 72.32 74.95
112 CVNA 8 336.28 351.09
113 FDX 8 232.43 236.51
114 GPC 8 123.77 125.25
115 M 8 12.00 12.50
116 RETL 8 8.09 8.51
117 SW 8 45.36 47.24
118 TTD 8 72.38 75.63
119 U ðŸš€ 8 25.71 29.35
120 V 8 353.24 357.76
121 Z 8 71.30 75.51
122 ZI ðŸš€ 8 10.05 10.15
123 AA 7 29.99 30.58
124 ACI 7 21.79 22.33
125 FSLR 7 165.31 165.99
126 JNJ 7 154.43 156.28
127 MOS 7 36.66 37.32
128 ORCL ðŸš€ 7 224.12 235.81
129 QUBT ðŸš€ 7 18.88 19.14
130 RGTI ðŸš€ 7 12.36 13.51
131 STZ 7 166.94 169.04
132 TCOM 7 59.56 61.35
133 TSCO 7 54.37 57.21
134 ULTA 7 470.37 475.57