Friday July 11, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Ten Days Ago $MSFT $MSFU $NVDA $CLS $SOXL $DLTR $ILMN $SYF $NUE $COIN $DELL $EL $FLEX $HOOD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 MSFT 32 497.80 503.32
2 MSFU 32 49.71 50.71
3 NVDA 32 159.58 164.92
4 CLS 28 156.23 161.03
5 SOXL ðŸš€ 27 26.01 27.29
6 DLTR 25 103.53 109.36
7 ILMN 24 98.27 99.25
8 SYF 24 69.16 70.61
9 NUE 19 137.39 142.40
10 COIN 18 361.13 387.06
11 DELL 18 124.76 126.83
12 EL 18 86.44 91.08
13 FLEX 18 50.93 52.19
14 HOOD 18 93.77 98.34
15 LVS 18 47.85 49.81
16 MCHP 18 72.91 74.56
17 ROKU 18 87.98 88.99
18 SOFI 18 19.13 21.20
19 TPR 18 91.46 98.43
20 WYNN 18 105.29 111.17
21 BBWI 17 32.38 32.84
22 AVGO 16 272.85 274.38
23 C 16 86.40 86.73
24 COF 16 217.29 219.79
25 RKLB ðŸš€ 16 37.17 39.03
26 SN 16 105.08 110.99
27 UPST ðŸš€ 16 72.89 75.62
28 WFC 16 81.77 82.55
29 AAPL 15 209.47 211.16
30 AAPU 15 22.81 23.09
31 BLDR 15 126.92 133.28
32 DHI 15 133.62 136.82
33 IREN ðŸš€ 15 16.03 16.23
34 RCL 15 327.08 338.51
35 HLT 14 271.55 277.31
36 IWM 14 220.45 221.70
37 KNX 14 46.62 47.29
38 LRCX 14 98.96 101.73
39 MMM 14 153.97 155.84
40 NAIL ðŸš€ 14 58.88 62.28
41 NVDL ðŸš€ 14 71.71 76.33
42 PHM 14 110.19 114.27
43 QQQ 14 552.40 554.20
44 SPY 14 621.07 623.62
45 TNA 14 35.66 36.10
46 TQQQ 14 83.14 83.72
47 UBER 14 94.52 95.39
48 USB 14 47.04 47.14
49 YUMC 14 46.45 47.60
50 AAL 13 11.71 12.22
51 ANET 13 103.03 108.57
52 CLSK 13 11.85 12.65
53 COHR 13 89.91 93.30
54 DAL 13 51.34 56.65
55 ENTG 13 85.11 87.58
56 FCX 13 45.34 46.36
57 FUTU 13 129.81 149.99
58 HPE 13 20.65 20.72
59 IP 13 50.11 52.41
60 MGM 13 36.99 37.93
61 NCLH 13 21.56 22.62
62 NXPI 13 227.09 228.92
63 RIOT 13 11.79 12.42
64 SIRI 13 23.84 24.21
65 SOUN ðŸš€ 13 11.42 11.57
66 STM 13 31.60 32.27
67 TGT 13 102.63 104.24
68 TME 13 19.69 19.79
69 TSM 13 229.72 230.40
70 UAL ðŸš€ 13 82.41 87.69
71 QS ðŸš€ 12 7.54 9.23
72 SMCI ðŸš€ 12 48.69 49.24
73 AI ðŸš€ 11 25.75 26.29
74 AMZN 11 221.91 225.02
75 BA 11 217.85 226.84
76 BHP 11 49.86 52.08
77 CART 11 47.10 47.99
78 CAVA 11 85.86 92.05
79 CDNS 11 317.03 320.60
80 CLF ðŸš€ 11 8.66 9.87
81 ENPH 11 41.61 41.85
82 F 11 11.54 11.78
83 FLUT 11 284.65 289.89
84 GM 11 51.96 53.39
85 MARA ðŸš€ 11 17.27 19.14
86 RUN 11 9.66 10.11
87 SEDG ðŸš€ 11 24.61 25.62
88 VALE 11 9.97 10.14
89 WULF ðŸš€ 11 4.79 4.89
90 COO 10 73.54 74.77
91 CVNA 10 342.98 343.67
92 FDX 10 235.60 236.06
93 LUV 10 34.29 37.13
94 M 10 12.31 12.53
95 RETL 10 8.33 8.53
96 SW 10 46.37 47.20
97 TTD 10 73.82 75.38
98 U ðŸš€ 10 26.76 28.93
99 Z 10 73.23 78.01
100 ZI ðŸš€ 10 10.15 10.37
101 AA 9 30.44 31.09
102 ACI 9 21.99 22.15
103 JNJ 9 155.46 156.90
104 ORCL ðŸš€ 9 228.33 230.56
105 STZ 9 169.09 172.19
106 TCOM 9 60.13 61.92
107 TSCO 9 55.33 56.79
108 ULTA 9 473.99 476.84
109 ADM 8 54.33 54.94
110 AGNC 8 9.37 9.40
111 BBY 8 71.04 71.79
112 BKR 8 39.35 40.70
113 COP 8 93.39 95.61
114 DOW 8 28.47 29.55
115 LYB 8 62.14 64.55
116 MPC 8 175.18 179.86
117 NEE 8 73.02 74.40
118 ON 8 56.07 59.73
119 PTEN 8 6.30 6.55
120 ROST 8 130.41 131.17
121 SBUX 8 94.12 94.94
122 SLB 8 35.63 37.31
123 VLO 8 144.31 153.05
124 APA 7 19.57 20.11
125 BITX 7 56.16 64.47
126 BTDR ðŸš€ 7 12.59 13.24
127 CVE 7 14.17 14.66
128 CVX 7 149.20 155.31
129 DJT ðŸš€ 7 18.48 18.52
130 DVN 7 33.35 33.97
131 EQNR 7 25.88 27.10
132 ERX 7 54.05 56.57
133 FTI ðŸš€ 7 34.95 35.66
134 HAL 7 21.57 23.08
135 MSTR ðŸš€ 7 403.20 434.58
136 NLY 7 19.42 19.72
137 NTR 7 60.10 60.99
138 OVV 7 39.95 41.94
139 OXY 7 44.20 46.31
140 PAA 7 18.48 18.88
141 PBR 7 12.80 12.82
142 RIG 7 2.76 2.85
143 XOM 7 111.91 115.43
144 YMM 7 12.22 12.62