Monday August 18, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Thirteen Days Ago $ANET $DB $GLW $W $NEM $BE $BBVA $BTI $MO $APP $RDDT $TER $EBAY $EIX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 ANET 39 136.41 138.04
2 DB 24 35.90 36.59
3 GLW 24 65.09 65.52
4 W 23 75.79 79.06
5 NEM 21 68.64 69.00
6 BE 20 40.99 46.50
7 BBVA 19 18.48 19.07
8 BTI 15 57.18 57.72
9 MO 15 64.80 65.99
10 APP 14 435.14 438.54
11 RDDT đźš€ 14 225.04 241.76
12 TER đźš€ 14 108.77 110.41
13 EBAY 13 96.13 99.03
14 EIX 13 55.35 55.63
15 KGC 13 18.97 19.38
16 MAS 13 71.28 73.05
17 NBIS đźš€ 13 67.32 72.54
18 DHI 12 159.27 165.16
19 JNJ 12 173.48 176.25
20 LEN 12 124.95 131.43
21 LYG 12 4.46 4.53
22 NAIL đźš€ 12 74.65 80.02
23 PHM 12 124.25 128.21
24 AEO đźš€ 11 12.70 12.86
25 AFRM 11 76.50 78.24
26 B 11 23.40 24.26
27 CRH 11 107.90 111.53
28 FFTY 11 34.37 34.58
29 GGLL 11 44.21 45.42
30 GOOG 11 201.35 204.29
31 GOOGL 11 200.53 203.50
32 HOOD 11 111.32 115.02
33 JNUG đźš€ 11 89.18 92.29
34 KTOS 11 65.10 68.74
35 NWG 11 14.53 14.96
36 PTON đźš€ 11 7.97 8.45
37 RGTI đźš€ 11 16.42 16.63
38 ROBN 11 70.43 74.40
39 TME 11 23.78 25.51
40 TSCO 11 59.91 61.10
41 ZI đźš€ 11 10.18 10.20
42 AAL 10 12.36 13.17
43 ADM 10 58.54 59.67
44 BBY 10 69.77 71.80
45 GPC 10 135.20 137.14
46 JHX 10 28.46 28.90
47 LMND đźš€ 10 53.75 59.74
48 PAAS 10 31.19 31.69
49 UBER 10 91.20 93.98
50 AAPL 9 225.10 230.89
51 AAPU 9 26.01 27.27
52 AEG 9 7.37 7.40
53 AFL 9 103.69 105.76
54 AVGO 9 305.25 305.76
55 BCS 9 20.07 20.29
56 BULL đźš€ 9 15.35 15.97
57 CG 9 63.16 63.45
58 DAL 9 56.59 61.09
59 EC 9 8.65 8.85
60 F 9 11.30 11.46
61 FAST 9 47.99 49.11
62 IREN đźš€ 9 18.48 20.70
63 KDP 9 34.34 34.65
64 MFG 9 6.33 6.62
65 NFLX 9 1208.10 1245.09
66 QQQ 9 573.90 577.11
67 RETL 9 9.05 9.64
68 SONY 9 26.99 28.35
69 SPOT 9 693.94 728.07
70 SPY 9 638.54 643.30
71 TQQQ 9 91.83 93.14
72 TSLA 9 330.11 335.16
73 TSLL đźš€ 9 12.18 12.51
74 AMX 8 18.86 19.14
75 APA 8 19.84 20.41
76 ASML 8 727.96 747.55
77 AUR 8 6.30 6.44
78 BA 8 229.91 232.41
79 BDX 8 189.98 195.00
80 BHP 8 53.11 53.43
81 CELH đźš€ 8 52.75 61.20
82 DELL 8 136.45 138.13
83 FUTU 8 165.08 172.92
84 GM 8 54.42 56.23
85 MNST 8 62.88 64.12
86 MU 8 119.41 123.55
87 MUFG 8 14.85 15.64
88 NEE 8 72.67 75.72
89 PEP 8 145.90 149.55
90 SOFI 8 22.84 24.23
91 STLA 8 9.44 9.68
92 T 8 28.30 28.92
93 TEM 8 65.35 78.45
94 TIGR đźš€ 8 10.21 10.49
95 TMUS 8 247.82 255.18
96 U đźš€ 8 35.59 38.34
97 VTRS 8 9.91 10.63
98 VZ 8 43.34 44.39
99 ZBH 8 99.34 102.56
100 APTV 7 70.00 75.71
101 CHWY 7 37.27 40.95
102 CVX 7 154.48 155.32
103 DOCS 7 62.35 65.93
104 DVN 7 33.13 33.55
105 EH 7 17.68 17.79
106 ENPH 7 32.94 35.77
107 FCX 7 41.53 41.75
108 FDX 7 227.32 227.72
109 GILD 7 116.84 117.99
110 HPE 7 20.88 21.63
111 LYV 7 155.75 162.12
112 NTAP 7 106.57 108.90
113 OMC 7 74.22 76.16
114 SOUN đźš€ 7 14.16 14.82
115 SOXL đźš€ 7 26.64 27.53
116 SWK 7 71.50 74.54
117 SWKS 7 71.48 74.26
118 UAL đźš€ 7 94.38 102.37
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.