Monday September 22, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Three Days Ago $BE $B $IREN $APTV $DOCS $IWM $PANW $VLO $NU $TCOM $DOCU $AEM $NEM $BKR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 BE 44 72.47 86.27
2 B 35 30.28 35.36
3 IREN πŸš€ 33 35.90 41.90
4 APTV 31 83.51 85.39
5 DOCS 31 71.59 72.50
6 IWM 30 240.12 244.40
7 PANW 29 201.73 208.18
8 VLO 28 161.14 166.44
9 NU 26 15.85 16.30
10 TCOM 26 75.56 77.82
11 DOCU 25 82.13 84.86
12 AEM 23 154.87 161.19
13 NEM 23 79.41 83.72
14 BKR 22 46.81 47.67
15 CDE 22 16.09 17.87
16 HPE 22 24.73 25.16
17 SNDK 22 89.45 102.92
18 APP 21 599.68 643.50
19 BIDU 21 122.63 136.63
20 FFTY 21 37.17 38.55
21 GFI 21 38.50 42.30
22 GGLL 21 65.97 68.61
23 GLW 21 77.17 79.16
24 GOOG 21 247.51 252.88
25 GOOGL 21 247.16 252.53
26 NTAP 21 124.33 124.61
27 PSTG πŸš€ 21 84.75 87.85
28 STX 21 208.02 229.33
29 TNA 21 44.41 46.84
30 U πŸš€ 21 45.10 45.91
31 VALE 21 10.73 10.86
32 WDC 21 101.40 112.41
33 CRDO 20 163.31 164.10
34 RBLX 20 134.69 136.84
35 ASX 19 11.31 11.71
36 AU 19 65.74 69.37
37 CIEN 19 134.13 139.31
38 CLS πŸš€ 19 249.54 254.79
39 ROIV 19 14.42 14.94
40 TPR 19 109.47 113.88
41 XP 18 19.18 19.48
42 MU 17 155.59 164.62
43 BABA 16 157.75 164.25
44 LCID πŸš€ 16 20.20 22.44
45 SOUN πŸš€ 16 15.08 17.31
46 TEM 16 85.41 85.87
47 APH 14 120.04 123.69
48 DASH 14 260.87 262.75
49 FSLR 14 207.61 219.20
50 HWM 14 186.91 192.15
51 NOK πŸš€ 14 4.64 4.77
52 NRG 14 163.06 170.97
53 PDD 14 128.42 128.57
54 SPY 14 659.04 666.78
55 ASML 13 865.20 957.80
56 COHR 13 105.52 114.60
57 GRAB 13 5.99 6.45
58 QQQ 13 590.17 602.20
59 SOFI 13 27.37 29.81
60 TQQQ 13 98.54 104.72
61 TSM 13 262.20 272.63
62 LRCX 12 119.25 132.20
63 ORCL πŸš€ 12 301.35 328.15
64 SYM 12 51.52 60.73
65 TSLA 12 399.42 434.21
66 TSLL πŸš€ 12 17.42 20.35
67 WBD πŸš€ 12 17.32 19.61
68 BX 11 182.97 185.64
69 CCJ 11 81.83 86.31
70 CRWD 11 455.14 493.14
71 GME πŸš€ 11 25.45 26.78
72 HMY 11 15.48 17.61
73 HOOD 11 119.02 124.89
74 LI 11 25.32 25.45
75 MUFG 11 15.68 16.05
76 PSKY πŸš€ 11 17.60 18.61
77 QS πŸš€ 11 10.54 13.44
78 QUBT πŸš€ 11 17.77 20.21
79 RIG 11 3.33 3.39
80 ROBN πŸš€ 11 76.15 83.34
81 SERV πŸš€ 11 12.16 13.75
82 SONY 11 29.22 29.73
83 SOXL πŸš€ 11 30.63 34.44
84 ZI πŸš€ 11 10.18 10.20
85 BCS 10 20.74 20.93
86 BTDR πŸš€ 10 15.83 17.96
87 C 10 100.35 103.49
88 CLSK 10 11.40 13.74
89 COIN 10 327.41 331.95
90 CONL πŸš€ 10 35.96 36.63
91 CORZ 10 16.12 17.17
92 CRWV πŸš€ 10 118.16 133.23
93 EXEL 10 39.29 39.58
94 GS 10 787.97 805.56
95 IONQ πŸš€ 10 58.65 71.94
96 MARA 10 17.01 18.35
97 NBIS πŸš€ 10 94.32 106.60
98 OKLO πŸš€ 10 97.77 140.30
99 PLTR πŸš€ 10 171.34 179.33
100 PLTU πŸš€ 10 91.07 99.22
101 QBTS πŸš€ 10 20.29 25.67
102 RGTI πŸš€ 10 21.13 28.37
103 RIOT 10 16.74 17.50
104 SMCI πŸš€ 10 44.96 46.87
105 VST 10 208.74 217.92
106 WULF πŸš€ 10 10.87 11.49
107 APLD πŸš€ 9 19.15 24.45
108 CVE 9 17.08 17.09
109 D 9 59.73 59.82
110 EA 9 171.57 173.42
111 JPM 9 308.12 312.44
112 KTOS 9 73.21 80.72
113 MRVL πŸš€ 9 69.92 75.53
114 VRT 9 138.21 151.96
115 AEG 8 7.73 7.91
116 AI πŸš€ 8 17.09 18.51
117 AMC πŸš€ 8 2.86 3.00
118 BAC 8 51.07 51.92
119 BB πŸš€ 8 4.01 4.40
120 COF 8 225.40 225.41
121 CRCL πŸš€ 8 131.28 137.64
122 DELL 8 128.07 135.69
123 EH 8 16.82 17.55
124 ENTG 8 89.14 95.81
125 EOSE πŸš€ 8 8.33 10.24
126 EVGO πŸš€ 8 4.27 4.59
127 GM 8 58.58 58.88
128 JOBY 8 14.41 15.86
129 NNOX 8 3.95 4.02
130 QCOM 8 163.63 169.72
131 RCAT πŸš€ 8 10.36 11.32
132 SHOP πŸš€ 8 147.96 157.12
133 SNAP 8 7.73 8.53
134 STLA 8 9.52 9.74
135 TAL πŸš€ 8 10.98 11.20
136 WFC 8 82.24 85.16
137 XPEV πŸš€ 8 21.10 21.36
138 ZIM πŸš€ 8 14.18 14.65
139 ACHR 7 8.98 9.55
140 AUR 7 5.82 5.98
141 BBAI πŸš€ 7 5.67 7.08
142 LMND πŸš€ 7 55.27 59.68
143 LUNR πŸš€ 7 9.09 10.13
144 MSFT 7 508.49 514.45
145 MSFU 7 50.71 51.76
146 NIO πŸš€ 7 6.69 6.91
147 SMR 7 38.35 45.00
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.