Tuesday September 23, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Two Days Ago $BE $B $IREN $APTV $DOCS $IWM $PANW $VLO $NU $TCOM $DOCU $AEM $NEM $BKR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 BE 45 74.70 77.38
2 B 36 30.82 34.54
3 IREN πŸš€ 34 37.06 41.77
4 APTV 32 83.84 85.46
5 DOCS 32 72.03 73.90
6 IWM 31 240.81 243.84
7 PANW 30 202.30 203.25
8 VLO 29 162.00 170.39
9 NU 27 15.92 16.15
10 TCOM 27 75.99 76.71
11 DOCU 26 82.63 84.82
12 AEM 24 155.83 162.39
13 NEM 24 80.28 84.67
14 BKR 23 47.16 48.93
15 CDE 23 16.46 18.03
16 SNDK 23 93.04 106.40
17 APP 22 608.98 651.18
18 BIDU 22 124.34 125.57
19 FFTY 22 37.39 37.90
20 GFI 22 39.10 41.79
21 GGLL 22 66.53 67.79
22 GLW 22 78.03 81.00
23 GOOG 22 248.75 252.34
24 GOOGL 22 248.36 251.66
25 PSTG πŸš€ 22 85.66 88.29
26 STX 22 211.68 228.13
27 TNA 22 44.80 46.43
28 VALE 22 10.79 10.95
29 WDC 22 102.97 110.25
30 ASX 20 11.36 11.70
31 AU 20 66.49 69.42
32 CIEN 20 135.86 139.48
33 CLS πŸš€ 20 250.90 257.64
34 ROIV 20 14.55 14.74
35 TPR 20 110.57 116.14
36 XP 19 19.31 19.49
37 MU 18 158.70 166.41
38 BABA 17 159.35 163.08
39 LCID πŸš€ 17 20.48 22.24
40 SOUN πŸš€ 17 15.40 18.05
41 APH 15 120.90 125.40
42 DASH 15 261.79 265.75
43 FSLR 15 208.88 215.73
44 HWM 15 188.37 193.58
45 NOK πŸš€ 15 4.67 4.85
46 NRG 15 164.58 167.43
47 SPY 15 660.34 663.21
48 ASML 14 881.04 963.51
49 COHR 14 106.53 109.29
50 GRAB 14 6.09 6.32
51 QQQ 14 591.94 598.20
52 SOFI 14 27.68 29.09
53 TQQQ 14 99.41 102.61
54 TSM 14 265.38 282.71
55 LRCX 13 121.88 131.93
56 ORCL πŸš€ 13 308.58 313.83
57 SYM 13 52.10 54.22
58 TSLA 13 407.30 425.85
59 TSLL πŸš€ 13 18.05 19.50
60 WBD πŸš€ 13 18.05 19.56
61 BX 12 184.15 184.91
62 CCJ 12 82.78 86.89
63 CRWD 12 461.20 484.10
64 GME πŸš€ 12 25.77 26.80
65 HMY 12 15.82 18.06
66 HOOD 12 119.79 126.20
67 MUFG 12 15.73 16.01
68 PSKY πŸš€ 12 18.05 19.73
69 QS πŸš€ 12 11.04 13.53
70 QUBT πŸš€ 12 18.30 21.41
71 RIG 12 3.37 3.54
72 ROBN πŸš€ 12 77.08 85.07
73 SERV πŸš€ 12 12.40 13.17
74 SONY 12 29.33 29.76
75 SOXL πŸš€ 12 31.34 34.30
76 BCS 11 20.81 20.97
77 BTDR πŸš€ 11 16.10 16.57
78 C 11 100.92 103.00
79 CLSK 11 11.82 13.91
80 CORZ 11 16.37 17.00
81 CRWV πŸš€ 11 121.22 130.89
82 EXEL 11 39.45 39.81
83 GS 11 792.21 806.32
84 IONQ πŸš€ 11 61.76 75.14
85 MARA 11 17.18 17.71
86 NBIS πŸš€ 11 95.53 107.80
87 OKLO πŸš€ 11 104.64 142.65
88 PLTR πŸš€ 11 173.36 182.55
89 PLTU πŸš€ 11 93.10 102.42
90 QBTS πŸš€ 11 21.43 27.52
91 RGTI πŸš€ 11 22.63 31.46
92 RIOT 11 16.93 17.07
93 SMCI πŸš€ 11 45.37 46.99
94 WULF πŸš€ 11 10.96 11.24
95 ZI πŸš€ 11 10.18 10.20
96 APLD πŸš€ 10 20.10 24.67
97 CVE 10 17.19 17.35
98 D 10 59.96 61.12
99 EA 10 172.37 174.07
100 JPM 10 309.60 312.74
101 KTOS 10 75.14 83.90
102 MRVL πŸš€ 10 70.70 74.62
103 VRT 10 139.92 142.61
104 AEG 9 7.77 8.03
105 AI πŸš€ 9 17.33 18.12
106 AMC πŸš€ 9 2.88 2.96
107 BAC 9 51.21 51.70
108 BB πŸš€ 9 4.06 4.27
109 DELL 9 129.38 134.34
110 EH 9 16.91 17.39
111 ENTG 9 90.60 95.77
112 EOSE πŸš€ 9 8.65 10.16
113 EVGO πŸš€ 9 4.33 4.52
114 JOBY 9 14.74 16.72
115 NNOX 9 3.95 3.98
116 QCOM 9 164.71 169.53
117 RCAT πŸš€ 9 10.67 11.77
118 SHOP πŸš€ 9 148.61 149.94
119 SNAP 9 7.84 8.42
120 STLA 9 9.62 9.89
121 WFC 9 82.60 84.37
122 XPEV πŸš€ 9 21.14 21.19
123 ZIM πŸš€ 9 14.29 14.39
124 ACHR 8 9.14 10.00
125 AUR 8 5.86 6.13
126 BBAI πŸš€ 8 5.99 7.99
127 LMND πŸš€ 8 55.74 57.52
128 LUNR πŸš€ 8 9.28 10.36
129 NIO πŸš€ 8 6.75 6.93
130 SMR 8 38.98 41.64
131 AAPL 7 239.86 254.43
132 AAPU 7 29.10 32.39
133 ALB 7 78.98 80.12
134 APA 7 23.57 23.99
135 INTC πŸš€ 7 26.67 29.34
136 MP 7 68.10 74.70
137 STM 7 27.26 28.66
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.