Wednesday September 24, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Yesterday $B $IREN $APTV $DOCS $IWM $VLO $NU $TCOM $DOCU $AEM $NEM $BKR $CDE $SNDK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 B 37 31.23 33.57
2 IREN 🚀 35 38.41 47.14
3 APTV 33 84.19 85.04
4 DOCS 33 72.56 74.27
5 IWM 32 241.33 241.60
6 VLO 30 163.23 170.83
7 NU 28 15.97 16.01
8 TCOM 28 76.39 76.55
9 DOCU 27 83.15 84.01
10 AEM 25 156.34 157.93
11 NEM 25 80.79 83.47
12 BKR 24 47.45 49.87
13 CDE 24 16.71 17.42
14 SNDK 24 95.63 99.83
15 APP 23 616.46 641.92
16 BIDU 23 126.88 132.92
17 GFI 23 39.43 40.27
18 GLW 23 78.53 79.91
19 STX 23 214.74 223.70
20 TNA 23 45.08 45.15
21 VALE 23 10.83 10.83
22 WDC 23 104.44 109.69
23 ASX 21 11.38 11.54
24 CIEN 21 136.72 138.42
25 ROIV 21 14.64 14.70
26 TPR 21 111.38 113.42
27 MU 19 160.87 161.71
28 BABA 18 162.60 176.44
29 LCID 🚀 18 20.84 22.98
30 SOUN 🚀 18 15.77 17.78
31 APH 16 121.31 123.13
32 FSLR 16 210.42 219.17
33 HWM 16 189.01 190.22
34 NOK 🚀 16 4.68 4.74
35 NRG 16 165.02 165.58
36 ASML 15 896.42 946.94
37 GRAB 15 6.18 6.22
38 QQQ 15 593.48 596.10
39 SOFI 15 27.97 28.44
40 TQQQ 15 100.16 101.41
41 TSM 15 267.40 280.71
42 LRCX 14 123.98 128.32
43 ORCL 🚀 14 306.60 308.46
44 SYM 14 52.51 53.02
45 TSLA 14 416.80 442.79
46 TSLL 🚀 14 18.83 21.03
47 WBD 🚀 14 18.78 19.82
48 CRWD 13 466.35 476.33
49 GME 🚀 13 25.95 26.25
50 HMY 13 16.00 17.25
51 HOOD 13 120.72 126.80
52 MUFG 13 15.75 15.94
53 PSKY 🚀 13 18.45 19.12
54 QS 🚀 13 11.46 12.49
55 QUBT 🚀 13 18.90 21.41
56 RIG 13 3.41 3.64
57 ROBN 🚀 13 78.23 85.86
58 SERV 🚀 13 12.62 12.84
59 SOXL 🚀 13 31.90 34.20
60 BTDR 🚀 12 16.49 17.52
61 C 12 101.37 101.65
62 CLSK 12 12.27 14.45
63 CORZ 12 16.47 17.01
64 CRWV 🚀 12 122.85 133.40
65 IONQ 🚀 12 64.76 73.86
66 MARA 12 17.36 17.64
67 NBIS 🚀 12 97.51 113.23
68 OKLO 🚀 12 110.38 131.17
69 PLTR 🚀 12 174.64 179.56
70 PLTU 🚀 12 94.36 99.05
71 QBTS 🚀 12 22.59 27.72
72 RGTI 🚀 12 24.17 31.64
73 RIOT 12 17.09 17.99
74 SMCI 🚀 12 45.60 46.20
75 WULF 🚀 12 11.05 11.40
76 APLD 🚀 11 20.75 23.45
77 CVE 11 17.26 17.81
78 D 11 60.12 61.02
79 JPM 11 310.89 313.42
80 KTOS 11 76.69 81.18
81 MRVL 🚀 11 71.99 80.09
82 VRT 11 140.40 141.62
83 ZI 🚀 11 10.18 10.20
84 AEG 10 7.81 8.05
85 AI 🚀 10 17.58 18.14
86 AMC 🚀 10 2.90 2.92
87 BAC 10 51.37 51.70
88 BB 🚀 10 4.11 4.27
89 DELL 10 130.14 132.09
90 EH 10 17.21 18.67
91 ENTG 10 92.00 93.49
92 EOSE 🚀 10 9.03 10.65
93 EVGO 🚀 10 4.42 4.70
94 JOBY 10 15.01 15.97
95 QCOM 10 166.17 173.55
96 SNAP 10 7.96 8.22
97 WFC 10 82.98 84.11
98 XPEV 🚀 10 21.26 21.27
99 ZIM 🚀 10 14.42 14.53
100 ACHR 9 9.28 9.71
101 BBAI 🚀 9 6.28 7.59
102 LUNR 🚀 9 9.45 9.99
103 NIO 🚀 9 6.89 7.12
104 SMR 9 39.52 39.67
105 AAPL 8 242.41 252.31
106 AAPU 8 29.67 31.80
107 ALB 8 79.80 81.58
108 APA 8 23.68 24.42
109 INTC 🚀 8 27.31 31.22
110 MP 8 68.98 71.23
111 STM 8 27.59 29.02
112 ASTS 7 44.44 54.50
113 EXE 7 98.43 103.10
114 HAL 7 22.72 24.44
115 LUV 7 32.20 33.06
116 ON 7 50.05 50.94
117 RIVN 7 14.51 15.79
118 ROKU 7 97.83 98.21
119 SEDG 🚀 7 33.84 37.47
120 XYZ 7 75.81 76.49
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.