Friday October 3, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 56 Days Ago $IREN $APTV $AEM $NEM $CDE $APP $GLW $WDC $BABA $FSLR $IBM $ASML $TSM $LRCX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 IREN 🚀 📈 42 45.64 50.46 IREN LIMITED
2 APTV 40 86.13 87.98 Aptiv PLC
3 AEM 32 164.79 169.42 Agnico Eagle Mines Limited
4 NEM 32 84.89 86.86 Newmont Corporation
5 CDE 📈 31 18.39 18.73 Coeur Mining, Inc.
6 APP 📈 30 674.78 682.76 Applovin Corporation
7 GLW 30 81.00 83.56 Corning Incorporated
8 WDC 📈 30 117.64 131.31 Western Digital Corporation
9 BABA 25 176.99 188.03 Alibaba Group Holding Limited
10 FSLR 23 222.83 230.13 First Solar, Inc.
11 IBM 23 280.04 288.37 International Business Machines
12 ASML 22 976.57 1032.22 ASML Holding N.V. - New York Re
13 TSM 22 280.74 292.19 Taiwan Semiconductor Manufactur
14 LRCX 21 134.95 145.81 Lam Research Corporation
15 CRWD 20 487.36 489.88 CrowdStrike Holdings, Inc.
16 HMY 20 17.96 18.18 Harmony Gold Mining Company Lim
17 SOXL 🚀 📈 20 35.38 38.23 Direxion Daily Semiconductor Bu
18 CLSK 📈 19 14.38 15.94 CleanSpark, Inc.
19 CORZ 📈 19 17.40 17.82 Core Scientific, Inc.
20 LCID 19 23.57 24.77 Lucid Group, Inc.
21 NBIS 🚀 📈 19 113.52 127.98 Nebius Group N.V.
22 RGTI 🚀 📈 19 31.95 40.06 Rigetti Computing, Inc.
23 APLD 🚀 📈 18 24.00 26.53 Applied Digital Corporation
24 KTOS 📈 18 87.99 96.19 Kratos Defense & Security Solut
25 MRVL 🚀 18 82.00 86.22 Marvell Technology, Inc.
26 EH 17 18.46 19.09 EHang Holdings Limited
27 EOSE 🚀 📈 17 11.15 12.60 Eos Energy Enterprises, Inc.
28 EVGO 🚀 📈 17 4.74 4.98 EVgo Inc.
29 JOBY 📈 17 16.49 18.26 Joby Aviation, Inc.
30 XPEV 🚀 📈 17 22.61 23.07 XPeng Inc.
31 LUNR 🚀 📈 16 10.47 11.44 Intuitive Machines, Inc.
32 AAPL 15 255.48 258.02 Apple Inc.
33 AAPU 15 32.62 33.19 Direxion Daily AAPL Bull 2X Sha
34 INTC 🚀 15 33.69 36.83 Intel Corporation
35 ASTS 📈 14 54.54 67.76 AST SpaceMobile, Inc.
36 EXE 14 104.98 107.44 Expand Energy Corporation
37 ROKU 14 100.53 103.85 Roku, Inc.
38 NXT 13 74.53 77.13 Nextpower Inc.
39 AES 12 13.65 14.58 The AES Corporation
40 COO 12 68.22 70.46 The Cooper Companies, Inc.
41 GFS 12 34.67 35.81 GlobalFoundries Inc.
42 IBKR 12 67.30 70.36 Interactive Brokers Group, Inc.
43 NEE 12 75.76 80.06 NextEra Energy, Inc.
44 TER 🚀 12 137.45 145.64 Teradyne, Inc.
45 FDX 11 237.07 244.61 FedEx Corporation
46 JNUG 🚀 📈 11 156.72 165.78 Direxion Daily Junior Gold Mine
47 KGC 11 24.44 25.03 Kinross Gold Corporation
48 PTON 🚀 📈 11 8.52 8.58 Peloton Interactive, Inc.
49 UTSL 11 43.56 46.57 Direxion Daily Utilities Bull 3
50 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
51 RBRK 🚀 📈 10 82.00 82.82 Rubrik, Inc.
52 TTD 10 48.42 51.55 The Trade Desk, Inc.
53 WELL 10 174.18 175.04 Welltower Inc.
54 SPG 9 184.59 185.23 Simon Property Group, Inc.
55 SRE 9 88.04 91.44 DBA Sempra
56 ULTA 9 544.06 556.45 Ulta Beauty, Inc.
57 XEL 9 78.07 80.26 Xcel Energy Inc.
58 BHP 8 54.91 55.47 BHP Group Limited
59 CLF 🚀 8 12.23 12.75 Cleveland-Cliffs Inc.
60 MO 8 65.42 65.73 Altria Group, Inc.
61 ROST 8 150.70 152.64 Ross Stores, Inc.
62 TAL 🚀 8 11.16 11.17 TAL Education Group
63 BBY 7 75.20 76.86 Best Buy Co., Inc.
64 CNM 7 52.15 52.53 Core & Main, Inc.
65 NVDA 7 182.71 187.62 NVIDIA Corporation
66 NVDL 🚀 📈 7 89.95 94.56 GraniteShares 2x Long NVDA Dail
67 PAAS 7 38.18 39.07 Pan American Silver Corp.
68 RUN 🚀 📈 7 17.64 19.11 Sunrun Inc.
69 WPM 7 109.03 109.66 Wheaton Precious Metals Corp
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.