Tuesday October 7, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Seven Days Ago $IREN $AEM $NEM $CDE $GLW $WDC $ROIV $BABA $FSLR $IBM $ASML $TSM $LRCX $HMY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 IREN πŸš€ πŸ“ˆ 44 49.21 61.68
2 AEM 34 166.10 166.29
3 NEM 34 85.59 86.95
4 CDE πŸ“ˆ 33 18.61 18.82
5 GLW 32 82.03 85.06
6 WDC πŸ“ˆ 32 119.89 119.93
7 ROIV 30 15.53 16.12
8 BABA 27 181.11 181.33
9 FSLR 25 225.08 227.89
10 IBM 25 284.01 293.87
11 ASML 24 989.00 1002.30
12 TSM 24 284.84 294.03
13 LRCX 23 137.49 140.35
14 HMY 22 18.08 18.33
15 SOXL πŸš€ πŸ“ˆ 22 36.56 38.83
16 CLSK πŸ“ˆ 21 15.15 17.96
17 NBIS πŸš€ πŸ“ˆ 21 116.35 117.70
18 RGTI πŸš€ πŸ“ˆ 21 34.53 43.91
19 APLD πŸš€ πŸ“ˆ 20 24.58 27.30
20 KTOS πŸ“ˆ 20 91.92 103.69
21 MRVL 20 84.57 86.97
22 EOSE πŸš€ πŸ“ˆ 19 11.87 13.66
23 JOBY πŸ“ˆ 19 17.08 18.91
24 XPEV πŸš€ πŸ“ˆ 19 23.08 23.67
25 LUNR πŸš€ πŸ“ˆ 18 10.80 11.79
26 AAPL 17 255.75 256.48
27 AAPU 17 32.64 32.77
28 INTC πŸš€ 17 35.26 37.17
29 ASTS πŸ“ˆ 16 58.94 74.75
30 EXE 16 106.75 109.01
31 ROKU 16 101.40 101.83
32 NXT 15 75.75 77.55
33 AES 14 13.89 14.40
34 COO 14 68.58 69.02
35 IBKR 14 68.22 69.35
36 NEE 14 77.83 83.21
37 TER πŸš€ 14 139.27 140.14
38 FDX 13 239.62 242.33
39 JNUG πŸš€ πŸ“ˆ 13 160.85 168.66
40 KGC 13 24.63 25.26
41 UTSL 13 44.87 48.49
42 TTD 12 49.78 53.49
43 SRE 11 89.85 94.01
44 ULTA 11 552.15 556.77
45 XEL 11 79.82 81.85
46 ZI πŸš€ 11 10.18 10.20
47 CLF πŸš€ 10 12.45 12.81
48 EXAS 9 55.32 57.75
49 NVDA 9 183.56 185.04
50 NVDL πŸš€ πŸ“ˆ 9 90.67 91.85
51 PAAS 9 38.60 39.36
52 RUN πŸš€ πŸ“ˆ 9 18.10 19.46
53 AA 8 33.46 35.53
54 ACN 8 243.70 251.23
55 AU 8 70.70 74.53
56 BG 8 82.17 84.02
57 CAH 8 155.15 156.65
58 CELH πŸš€ 8 56.77 61.06
59 CIEN 8 146.79 151.48
60 DDOG 8 146.79 154.52
61 EA πŸš€ 8 193.66 200.02
62 GFI 8 41.43 41.85
63 MNST 8 66.65 68.15
64 MSFT 8 516.65 523.98
65 PLD 8 115.18 115.97
66 QQQ 8 600.91 604.51
67 RIOT πŸ“ˆ 8 19.19 21.47
68 SNOW 8 230.31 234.81
69 SPY 8 665.84 669.12
70 TQQQ πŸ“ˆ 8 103.68 105.31
71 ACHR πŸ“ˆ 7 10.52 12.48
72 AMD 7 171.84 211.51
73 AMDL πŸš€ πŸ“ˆ 7 11.63 16.91
74 BTDR πŸš€ πŸ“ˆ 7 18.13 20.61
75 COIN πŸ“ˆ 7 347.26 375.78
76 CONL πŸš€ πŸ“ˆ 7 39.79 45.94
77 CSCO 7 68.14 68.99
78 DASH 7 269.72 276.78
79 DELL 7 140.39 150.87
80 HOOD πŸ“ˆ 7 137.39 145.00
81 MARA πŸ“ˆ 7 18.38 20.25
82 MSFU 7 51.86 53.17
83 MU 7 173.74 185.69
84 NIO πŸš€ πŸ“ˆ 7 7.48 7.50
85 PDD 7 132.65 133.48
86 ROBN πŸš€ πŸ“ˆ 7 99.80 109.50
87 SMCI πŸš€ πŸ“ˆ 7 49.91 55.07
88 SNDK πŸ“ˆ 7 113.27 120.95
89 SYM πŸ“ˆ 7 58.54 68.42
90 TGT 7 88.77 89.27
91 V 7 343.78 352.42
92 VRT πŸ“ˆ 7 151.93 158.87
93 WULF πŸš€ πŸ“ˆ 7 11.53 12.10
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.