Tuesday October 7, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 54 Days Ago $IREN $AEM $NEM $CDE $GLW $WDC $BABA $FSLR $IBM $ASML $TSM $LRCX $HMY $SOXL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 IREN πŸš€ πŸ“ˆ 44 49.21 61.68 IREN LIMITED
2 AEM 34 166.10 166.29 Agnico Eagle Mines Limited
3 NEM 34 85.59 86.95 Newmont Corporation
4 CDE πŸ“ˆ 33 18.61 18.82 Coeur Mining, Inc.
5 GLW 32 82.03 85.06 Corning Incorporated
6 WDC πŸ“ˆ 32 119.89 119.93 Western Digital Corporation
7 BABA 27 181.11 181.33 Alibaba Group Holding Limited
8 FSLR 25 225.08 227.89 First Solar, Inc.
9 IBM 25 284.01 293.87 International Business Machines
10 ASML 24 989.00 1002.30 ASML Holding N.V. - New York Re
11 TSM 24 284.84 294.03 Taiwan Semiconductor Manufactur
12 LRCX 23 137.49 140.35 Lam Research Corporation
13 HMY 22 18.08 18.33 Harmony Gold Mining Company Lim
14 SOXL πŸš€ πŸ“ˆ 22 36.56 38.83 Direxion Daily Semiconductor Bu
15 CLSK πŸ“ˆ 21 15.15 17.96 CleanSpark, Inc.
16 NBIS πŸš€ πŸ“ˆ 21 116.35 117.70 Nebius Group N.V.
17 RGTI πŸš€ πŸ“ˆ 21 34.53 43.91 Rigetti Computing, Inc.
18 APLD πŸš€ πŸ“ˆ 20 24.58 27.30 Applied Digital Corporation
19 KTOS πŸ“ˆ 20 91.92 103.69 Kratos Defense & Security Solut
20 MRVL πŸš€ 20 84.57 86.97 Marvell Technology, Inc.
21 EOSE πŸš€ πŸ“ˆ 19 11.87 13.66 Eos Energy Enterprises, Inc.
22 JOBY πŸ“ˆ 19 17.08 18.91 Joby Aviation, Inc.
23 XPEV πŸš€ πŸ“ˆ 19 23.08 23.67 XPeng Inc.
24 LUNR πŸš€ πŸ“ˆ 18 10.80 11.79 Intuitive Machines, Inc.
25 AAPL 17 255.75 256.48 Apple Inc.
26 AAPU 17 32.64 32.77 Direxion Daily AAPL Bull 2X Sha
27 INTC πŸš€ 17 35.26 37.17 Intel Corporation
28 ASTS πŸ“ˆ 16 58.94 74.75 AST SpaceMobile, Inc.
29 EXE 16 106.75 109.01 Expand Energy Corporation
30 ROKU 16 101.40 101.83 Roku, Inc.
31 NXT 15 75.75 77.55 Nextpower Inc.
32 AES 14 13.89 14.40 The AES Corporation
33 COO 14 68.58 69.02 The Cooper Companies, Inc.
34 IBKR 14 68.22 69.35 Interactive Brokers Group, Inc.
35 NEE 14 77.83 83.21 NextEra Energy, Inc.
36 TER πŸš€ 14 139.27 140.14 Teradyne, Inc.
37 FDX 13 239.62 242.33 FedEx Corporation
38 JNUG πŸš€ πŸ“ˆ 13 160.85 168.66 Direxion Daily Junior Gold Mine
39 KGC 13 24.63 25.26 Kinross Gold Corporation
40 UTSL 13 44.87 48.49 Direxion Daily Utilities Bull 3
41 TTD 12 49.78 53.49 The Trade Desk, Inc.
42 SRE 11 89.85 94.01 DBA Sempra
43 ULTA 11 552.15 556.77 Ulta Beauty, Inc.
44 XEL 11 79.82 81.85 Xcel Energy Inc.
45 ZI πŸš€ 11 10.18 10.20 ZoomInfo Technologies Inc.
46 CLF πŸš€ 10 12.45 12.81 Cleveland-Cliffs Inc.
47 NVDA 9 183.56 185.04 NVIDIA Corporation
48 NVDL πŸš€ πŸ“ˆ 9 90.67 91.85 GraniteShares 2x Long NVDA Dail
49 PAAS 9 38.60 39.36 Pan American Silver Corp.
50 RUN πŸš€ πŸ“ˆ 9 18.10 19.46 Sunrun Inc.
51 AA 8 33.46 35.53 Alcoa Corporation
52 ACN 8 243.70 251.23 Accenture plc
53 AU 8 70.70 74.53 AngloGold Ashanti PLC
54 BG 8 82.17 84.02 Bunge Limited
55 CAH 8 155.15 156.65 Cardinal Health, Inc.
56 CELH πŸš€ 8 56.77 61.06 Celsius Holdings, Inc.
57 CIEN πŸ“ˆ 8 146.79 151.48 Ciena Corporation
58 DDOG πŸš€ 8 146.79 154.52 Datadog, Inc.
59 GFI 8 41.43 41.85 Gold Fields Limited
60 MNST 8 66.65 68.15 Monster Beverage Corporation
61 MSFT 8 516.65 523.98 Microsoft Corporation
62 PLD 8 115.18 115.97 Prologis, Inc.
63 QQQ 8 600.91 604.51 Invesco QQQ Trust, Series 1
64 RIOT πŸ“ˆ 8 19.19 21.47 Riot Platforms, Inc.
65 SNOW πŸš€ 8 230.31 234.81 Snowflake Inc.
66 SPY 8 665.84 669.12 SPDR S&P 500
67 TQQQ 8 103.68 105.31 ProShares UltraPro QQQ
68 ACHR πŸš€ πŸ“ˆ 7 10.52 12.48 Archer Aviation Inc.
69 AMD 7 171.84 211.51 Advanced Micro Devices, Inc.
70 AMDL πŸš€ πŸ“ˆ 7 11.63 16.91 GraniteShares 2x Long AMD Daily
71 BTDR πŸš€ πŸ“ˆ 7 18.13 20.61 Bitdeer Technologies Group
72 COIN πŸ“ˆ 7 347.26 375.78 Coinbase Global, Inc.
73 CONL πŸš€ πŸ“ˆ 7 39.79 45.94 GraniteShares 2x Long COIN Dail
74 CSCO 7 68.14 68.99 Cisco Systems, Inc.
75 DASH 7 269.72 276.78 DoorDash, Inc.
76 DELL 7 140.39 150.87 Dell Technologies Inc.
77 HOOD πŸ“ˆ 7 137.39 145.00 Robinhood Markets, Inc.
78 MARA πŸš€ 7 18.38 20.25 MARA Holdings, Inc.
79 MSFU 7 51.86 53.17 Direxion Daily MSFT Bull 2X Sha
80 MU 7 173.74 185.69 Micron Technology, Inc.
81 NIO πŸš€ πŸ“ˆ 7 7.48 7.50 NIO Inc.
82 PDD 7 132.65 133.48 PDD Holdings Inc.
83 ROBN πŸš€ πŸ“ˆ 7 99.80 109.50 T-Rex 2X Long HOOD Daily Target
84 SMCI πŸš€ πŸ“ˆ 7 49.91 55.07 Super Micro Computer, Inc.
85 SNDK πŸ“ˆ 7 113.27 120.95 Sandisk Corporation
86 SYM πŸš€ πŸ“ˆ 7 58.54 68.42 Symbotic Inc.
87 TGT 7 88.77 89.27 Target Corporation
88 V 7 343.78 352.42 Visa Inc.
89 VRT 7 151.93 158.87 Vertiv Holdings, LLC
90 WULF πŸš€ πŸ“ˆ 7 11.53 12.10 TeraWulf Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.