Wednesday November 5, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Thirty-Three Days Ago $NXT $CLS $ROST $SNDK $GGLL $GOOG $GOOGL $M $WFC $ASX $DD $GH $LRCX $VALE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 NXT 36 100.04 111.84 Nextpower Inc.
2 CLS ๐Ÿš€ ๐Ÿ“ˆ 18 326.74 352.61 Celestica, Inc.
3 ROST 18 159.58 162.23 Ross Stores, Inc.
4 SNDK ๐Ÿ“ˆ 18 192.28 216.50 Sandisk Corporation
5 GGLL ๐Ÿ“ˆ 17 78.84 84.96 Direxion Daily GOOGL Bull 2X Sh
6 GOOG 17 273.84 284.75 Alphabet Inc.
7 GOOGL 17 273.26 284.31 Alphabet Inc.
8 M ๐Ÿš€ 17 19.51 20.75 Macy's Inc
9 WFC 17 86.51 86.95 Wells Fargo & Company
10 ASX 16 14.53 15.83 ASE Technology Holding Co., Ltd
11 DD ๐Ÿš€ 16 35.09 39.63 DuPont de Nemours, Inc.
12 GH ๐Ÿš€ ๐Ÿ“ˆ 16 83.17 95.05 Guardant Health, Inc.
13 LRCX 16 157.29 165.05 Lam Research Corporation
14 VALE 16 11.82 12.31 VALE S.A.
15 WBD ๐Ÿš€ 16 21.75 22.76 Warner Bros. Discovery, Inc. -
16 WELL 16 180.82 186.35 Welltower Inc.
17 UPS 15 92.90 92.91 United Parcel Service, Inc.
18 W ๐Ÿ“ˆ 15 97.23 100.86 Wayfair Inc.
19 WDC ๐Ÿ“ˆ 15 140.68 160.10 Western Digital Corporation
20 AAPL 14 268.09 270.14 Apple Inc.
21 AAPU 14 35.47 35.95 Direxion Daily AAPL Bull 2X Sha
22 AXP 14 360.09 365.80 American Express Company
23 CAH 14 177.51 196.79 Cardinal Health, Inc.
24 FDX 14 248.96 256.10 FedEx Corporation
25 XP 14 17.95 18.52 XP Inc.
26 CTRA 13 24.07 25.75 Coterra Energy Inc.
27 FTI ๐Ÿš€ 13 41.25 42.34 TechnipFMC plc
28 HWM 13 203.08 206.31 Howmet Aerospace Inc.
29 LUMN ๐Ÿš€ ๐Ÿ“ˆ 13 10.01 10.86 Lumen Technologies, Inc.
30 MDB ๐Ÿš€ 13 346.33 350.28 MongoDB, Inc.
31 MFG 13 6.62 6.66 Mizuho Financial Group, Inc. Sp
32 RIG 13 3.87 3.90 Transocean Ltd (Switzerland)
33 FOXA 12 62.45 64.78 Fox Corporation
34 LVS 12 59.48 62.54 Las Vegas Sands Corp.
35 ROKU 12 101.76 105.67 Roku, Inc.
36 TWLO 12 120.82 131.41 Twilio Inc.
37 BP 11 34.95 35.68 BP p.l.c.
38 ZI ๐Ÿš€ 11 10.18 10.20 ZoomInfo Technologies Inc.
39 AMZN 10 235.24 250.20 Amazon.com, Inc.
40 AMZU 10 39.24 43.91 Direxion Daily AMZN Bull 2X Sha
41 CIEN ๐Ÿ“ˆ 10 185.36 195.81 Ciena Corporation
42 CRDO ๐Ÿ“ˆ 10 166.74 173.16 Credo Technology Group Holding
43 EC 10 9.29 9.46 Ecopetrol S.A.
44 LMND ๐Ÿš€ ๐Ÿ“ˆ 10 59.80 78.73 Lemonade, Inc.
45 NIO ๐Ÿš€ ๐Ÿ“ˆ 10 7.12 7.29 NIO Inc.
46 NVT 10 107.04 112.50 nVent Electric plc
47 STX ๐Ÿ“ˆ 10 249.54 275.77 Seagate Technology Holdings PLC
48 TER ๐Ÿš€ 10 166.01 187.59 Teradyne, Inc.
49 YPF 10 33.74 37.02 YPF Sociedad Anonima
50 C 9 100.27 101.69 Citigroup, Inc.
51 CORZ ๐Ÿ“ˆ 9 20.69 21.80 Core Scientific, Inc.
52 GS 9 784.88 793.09 Goldman Sachs Group, Inc. (The)
53 IBKR 9 69.75 71.62 Interactive Brokers Group, Inc.
54 JPM 9 306.08 311.68 JP Morgan Chase & Co.
55 ING 8 24.68 25.44 ING Group, N.V.
56 MRVL ๐Ÿš€ 8 88.74 92.90 Marvell Technology, Inc.
57 BE ๐Ÿš€ ๐Ÿ“ˆ 7 124.02 141.41 Bloom Energy Corporation
58 CX 7 9.93 10.27 Cemex, S.A.B. de C.V. Sponsored
59 DB 7 35.16 36.42 Deutsche Bank AG
60 FRMI ๐Ÿš€ 7 26.04 26.45 Fermi Inc.
61 WULF ๐Ÿš€ ๐Ÿ“ˆ 7 14.75 15.36 TeraWulf Inc.
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.