Thursday November 6, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Thirty-Two Days Ago $NXT $CLS $ROST $SNDK $GGLL $GOOG $GOOGL $M $ASX $DD $GH $LRCX $VALE $WBD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 NXT 37 101.65 106.54 Nextpower Inc.
2 CLS ๐Ÿš€ ๐Ÿ“ˆ 19 332.54 340.76 Celestica, Inc.
3 ROST 19 159.94 160.23 Ross Stores, Inc.
4 SNDK ๐Ÿ“ˆ 19 196.35 207.69 Sandisk Corporation
5 GGLL ๐Ÿ“ˆ 18 80.59 85.20 Direxion Daily GOOGL Bull 2X Sh
6 GOOG 18 277.00 285.34 Alphabet Inc.
7 GOOGL 18 276.42 284.75 Alphabet Inc.
8 M ๐Ÿš€ 18 19.68 20.36 Macy's Inc
9 ASX 17 14.78 15.37 ASE Technology Holding Co., Ltd
10 DD ๐Ÿš€ 17 35.61 39.15 DuPont de Nemours, Inc.
11 GH ๐Ÿš€ ๐Ÿ“ˆ 17 85.86 96.25 Guardant Health, Inc.
12 LRCX 17 158.76 162.19 Lam Research Corporation
13 VALE 17 11.90 12.23 VALE S.A.
14 WBD ๐Ÿš€ 17 21.87 22.42 Warner Bros. Discovery, Inc. -
15 WELL 17 181.99 187.76 Welltower Inc.
16 UPS 16 93.55 93.60 United Parcel Service, Inc.
17 WDC ๐Ÿ“ˆ 16 144.46 163.60 Western Digital Corporation
18 AAPL 15 269.11 269.77 Apple Inc.
19 AAPU 15 35.73 35.84 Direxion Daily AAPL Bull 2X Sha
20 AXP 15 361.17 365.73 American Express Company
21 CAH 15 181.39 197.99 Cardinal Health, Inc.
22 FDX 15 251.03 258.86 FedEx Corporation
23 XP 15 18.10 18.64 XP Inc.
24 CTRA 14 24.34 26.37 Coterra Energy Inc.
25 FTI ๐Ÿš€ 14 41.40 42.38 TechnipFMC plc
26 HWM 14 203.64 205.72 Howmet Aerospace Inc.
27 LUMN ๐Ÿš€ ๐Ÿ“ˆ 14 10.33 10.94 Lumen Technologies, Inc.
28 MDB ๐Ÿš€ 14 348.91 355.83 MongoDB, Inc.
29 MFG 14 6.65 6.71 Mizuho Financial Group, Inc. Sp
30 RIG 14 3.88 3.90 Transocean Ltd (Switzerland)
31 FOXA 13 63.14 65.71 Fox Corporation
32 LVS 13 60.07 62.79 Las Vegas Sands Corp.
33 ROKU 13 102.41 104.82 Roku, Inc.
34 TWLO 13 122.48 127.48 Twilio Inc.
35 BP 12 35.04 35.82 BP p.l.c.
36 AMZN 11 237.44 243.04 Amazon.com, Inc.
37 AMZU 11 39.90 41.39 Direxion Daily AMZN Bull 2X Sha
38 CIEN ๐Ÿ“ˆ 11 188.25 201.46 Ciena Corporation
39 EC 11 9.34 9.67 Ecopetrol S.A.
40 LMND ๐Ÿš€ ๐Ÿ“ˆ 11 62.17 75.13 Lemonade, Inc.
41 NIO ๐Ÿš€ ๐Ÿ“ˆ 11 7.15 7.16 NIO Inc.
42 NVT 11 107.98 109.97 nVent Electric plc
43 STX ๐Ÿ“ˆ 11 254.74 278.47 Seagate Technology Holdings PLC
44 TER ๐Ÿš€ 11 170.01 185.02 Teradyne, Inc.
45 YPF 11 34.70 36.52 YPF Sociedad Anonima
46 ZI ๐Ÿš€ 11 10.18 10.20 ZoomInfo Technologies Inc.
47 C 10 100.69 100.85 Citigroup, Inc.
48 JPM 10 307.97 313.42 JP Morgan Chase & Co.
49 ING 9 24.86 25.64 ING Group, N.V.
50 MRVL ๐Ÿš€ 9 89.79 93.33 Marvell Technology, Inc.
51 BE ๐Ÿš€ ๐Ÿ“ˆ 8 127.56 136.86 Bloom Energy Corporation
52 CX 8 10.02 10.19 Cemex, S.A.B. de C.V. Sponsored
53 DB 8 35.44 36.20 Deutsche Bank AG
54 CAT 7 557.73 569.78 Caterpillar, Inc.
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.