Wednesday December 3, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Fourteen Days Ago $VTR $PR $ALB $DVN $MNST $PGR $CART $ZIM $NUE $CLF $AS $GOOG $GOOGL $JBS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 VTR 24 79.84 80.00 Ventas, Inc.
2 PR 19 14.24 14.74 Permian Resources Corporation
3 ALB 18 123.99 126.49 Albemarle Corporation
4 DVN 🚀 18 36.41 37.69 Devon Energy Corporation
5 MNST 18 73.93 73.99 Monster Beverage Corporation
6 PGR 18 226.90 227.18 Progressive Corporation (The)
7 CART 17 41.55 42.62 Maplebear Inc.
8 ZIM 🚀 📈 17 18.60 19.87 ZIM Integrated Shipping Service
9 NUE 15 156.32 164.71 Nucor Corporation
10 CLF 🚀 13 12.22 13.03 Cleveland-Cliffs Inc.
11 AS 12 36.06 36.96 Amer Sports, Inc.
12 GOOG 12 311.69 320.62 Alphabet Inc.
13 GOOGL 12 311.44 319.63 Alphabet Inc.
14 JBS 12 14.36 14.76 JBS N.V.
15 FTI 🚀 11 44.93 46.67 TechnipFMC plc
16 GOLD 11 27.70 31.38 Gold.com, Inc.
17 JHX 🚀 11 19.00 19.74 James Hardie Industries plc.
18 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
19 GGLL 📈 10 100.58 105.44 Direxion Daily GOOGL Bull 2X Sh
20 VIK 10 65.23 67.54 Viking Holdings Ltd
21 GEHC 9 78.54 83.59 GE HealthCare Technologies Inc.
22 PCAR 9 103.32 108.54 PACCAR Inc.
23 WMT 9 108.21 114.41 Walmart Inc.
24 AAL 8 13.47 14.56 American Airlines Group, Inc.
25 AAPL 8 276.90 284.15 Apple Inc.
26 AAPU 8 37.60 39.44 Direxion Daily AAPL Bull 2X Sha
27 ADM 8 59.50 59.80 Archer-Daniels-Midland Company
28 AEO 🚀 8 19.90 23.97 American Eagle Outfitters, Inc.
29 AGNC 8 10.36 10.46 AGNC Investment Corp.
30 APO 8 130.48 134.50 Apollo Global Management, Inc.
31 BAX 8 18.47 18.89 Baxter International Inc.
32 BCE 8 23.17 23.18 BCE, Inc.
33 BKR 8 49.41 50.49 Baker Hughes Company
34 BX 8 144.05 151.52 Blackstone Inc.
35 CMA 8 79.37 83.14 Comerica Incorporated
36 CMG 8 32.84 33.93 Chipotle Mexican Grill, Inc.
37 COO 8 75.81 75.98 The Cooper Companies, Inc.
38 DAL 8 61.94 67.49 Delta Air Lines, Inc.
39 DECK 🚀 8 87.22 94.97 Deckers Outdoor Corporation
40 DHI 8 151.88 165.00 D.R. Horton, Inc.
41 DOCS 8 50.14 51.53 Doximity, Inc.
42 EL 8 93.19 102.03 Estee Lauder Companies, Inc. (T
43 FDX 8 270.16 270.45 FedEx Corporation
44 GFS 8 35.06 38.09 GlobalFoundries Inc.
45 GM 🚀 8 71.83 74.69 General Motors Company
46 ISRG 🚀 8 567.83 569.71 Intuitive Surgical, Inc.
47 KMX 8 36.94 39.02 CarMax Inc
48 KNX 8 45.59 50.72 Knight-Swift Transportation Hol
49 LEN 8 126.43 133.13 Lennar Corporation
50 LITE 📈 8 290.55 302.98 Lumentum Holdings Inc.
51 LULU 8 175.93 182.30 lululemon athletica inc.
52 LUV 8 33.93 35.68 Southwest Airlines Company
53 M 🚀 8 21.32 22.46 Macy's Inc
54 MGM 8 33.73 35.54 MGM Resorts International
55 MMM 8 169.84 173.09 3M Company
56 NAIL 🚀 8 58.24 66.34 Direxion Daily Homebuilders & S
57 NLY 8 22.35 22.82 Annaly Capital Management Inc.
58 NU 8 16.66 17.44 Nu Holdings Ltd.
59 OVV 8 40.14 42.32 Ovintiv Inc. (DE)
60 PHM 8 123.23 130.33 PulteGroup, Inc.
61 PLD 8 126.89 129.19 Prologis, Inc.
62 RF 8 25.13 26.20 Regions Financial Corporation
63 RKT 8 18.77 19.71 Rocket Companies, Inc.
64 ROST 8 173.27 178.00 Ross Stores, Inc.
65 SMFG 8 17.69 18.55 Sumitomo Mitsui Financial Group
66 SYF 8 76.08 79.15 Synchrony Financial
67 TEM 📈 8 73.61 74.91 Tempus AI, Inc.
68 TPR 8 107.85 111.92 Tapestry, Inc.
69 USB 8 48.58 50.93 U.S. Bancorp
70 Z 8 72.28 76.01 Zillow Group, Inc.
71 ZTO 8 20.09 20.65 ZTO Express (Cayman) Inc.
72 AA 7 39.73 44.10 Alcoa Corporation
73 ADI 7 252.21 278.24 Analog Devices, Inc.
74 AGI 7 35.11 35.81 Alamos Gold Inc.
75 ALLY 7 40.17 41.76 Ally Financial Inc.
76 AMKR 7 35.42 43.93 Amkor Technology, Inc.
77 APG 7 38.31 38.74 APi Group Corporation
78 APH 7 137.33 138.65 Amphenol Corporation
79 APLD 🚀 📈 7 25.07 29.36 Applied Digital Corporation
80 APP 📈 7 581.16 662.21 Applovin Corporation
81 AVGO 7 375.32 380.61 Broadcom Inc.
82 AXP 7 357.83 368.13 American Express Company
83 B 7 39.51 40.50 Barrick Mining Corporation
84 BIDU 7 116.32 117.28 Baidu, Inc.
85 BLSH 7 41.04 46.37 Bullish
86 BTDR 🚀 📈 7 11.82 12.61 Bitdeer Technologies Group
87 CAT 7 566.74 591.49 Caterpillar, Inc.
88 CDE 📈 7 15.56 16.15 Coeur Mining, Inc.
89 CHYM 7 20.16 22.53 Chime Financial, Inc.
90 CLSK 📈 7 12.39 14.49 CleanSpark, Inc.
91 COHR 7 153.63 170.96 Coherent Corp.
92 CORZ 📈 7 15.86 16.55 Core Scientific, Inc.
93 CRDO 📈 7 160.55 189.19 Credo Technology Group Holding
94 CRH 7 115.69 121.36 CRH PLC
95 CSGP 7 67.74 69.02 CoStar Group, Inc.
96 CVNA 📈 7 351.93 395.00 Carvana Co.
97 EQX 7 13.14 13.78 Equinox Gold Corp.
98 FCX 7 41.83 44.53 Freeport-McMoRan, Inc.
99 FFTY 7 34.61 35.01 Innovator IBD 50 ETF
100 GEV 🚀 7 583.22 601.97 GE Vernova Inc.
101 GLW 7 82.27 83.55 Corning Incorporated
102 HL 🚀 📈 7 15.49 17.36 Hecla Mining Company
103 HMY 7 18.21 19.05 Harmony Gold Mining Company Lim
104 HTHT 7 45.76 47.28 H World Group Limited
105 IBM 7 300.68 302.62 International Business Machines
106 INTC 🚀 7 37.95 43.76 Intel Corporation
107 IWM 7 241.96 249.63 iShares Russell 2000 ETF
108 JEF 7 56.21 58.41 Jefferies Financial Group Inc.
109 JNUG 🚀 📈 7 164.16 177.98 Direxion Daily Junior Gold Mine
110 KGC 7 26.47 27.13 Kinross Gold Corporation
111 LRCX 7 151.72 159.75 Lam Research Corporation
112 LUNR 🚀 📈 7 9.15 10.20 Intuitive Machines, Inc.
113 LVS 7 66.64 66.88 Las Vegas Sands Corp.
114 META 7 623.21 639.60 Meta Platforms, Inc.
115 MRVL 🚀 7 86.40 100.20 Marvell Technology, Inc.
116 MUFG 7 15.55 15.80 Mitsubishi UFJ Financial Group,
117 NBIS 🚀 📈 7 92.88 98.92 Nebius Group N.V.
118 NTAP 7 110.08 114.66 NetApp, Inc.
119 ON 7 49.24 57.15 ON Semiconductor Corporation
120 PAAS 7 41.44 44.44 Pan American Silver Corp.
121 QQQ 7 608.59 623.52 Invesco QQQ Trust, Series 1
122 RDDT 🚀 📈 7 205.76 220.84 Reddit, Inc.
123 SERV 🚀 📈 7 9.75 11.80 Serve Robotics Inc.
124 SGI 7 89.27 90.81 Somnigroup International Inc.
125 SNPS 7 414.83 466.44 Synopsys, Inc.
126 SPY 7 672.67 683.89 SPDR S&P 500
127 STLA 7 10.35 11.46 Stellantis N.V.
128 TECK 7 41.80 44.45 Teck Resources Ltd
129 TNA 7 43.58 47.55 Direxion Small Cap Bull 3X Shar
130 TSLA 📈 7 419.04 446.74 Tesla, Inc.
131 TSLL 🚀 📈 7 17.64 19.92 Direxion Daily TSLA Bull 2X Sha
132 TSM 7 286.09 295.45 Taiwan Semiconductor Manufactur
133 TWLO 7 125.47 128.12 Twilio Inc.
134 U 🚀 7 41.70 44.62 Unity Software Inc.
135 UAL 🚀 📈 7 98.56 108.48 United Airlines Holdings, Inc.
136 UPST 🚀 📈 7 41.00 45.30 Upstart Holdings, Inc.
137 UWMC 7 5.48 5.67 UWM Holdings Corporation
138 VRT 7 171.93 178.88 Vertiv Holdings, LLC
139 WFC 7 85.19 89.35 Wells Fargo & Company
140 WULF 🚀 📈 7 13.60 14.43 TeraWulf Inc.
141 WYNN 7 126.13 131.53 Wynn Resorts, Limited
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.