Friday December 12, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Today $CART $GOLD $GEHC $PCAR $WMT $AAL $AEO $APO $CMA $COO $DAL $DECK $EL $FDX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 CART 24 43.81 44.96 Maplebear Inc.
2 GOLD 18 30.79 31.72 Gold.com, Inc.
3 GEHC 16 83.16 83.96 GE HealthCare Technologies Inc.
4 PCAR 16 109.37 111.56 PACCAR Inc.
5 WMT 16 114.23 116.70 WALMART INC
6 AAL 15 14.69 14.96 American Airlines Group, Inc.
7 AEO 🚀 15 23.43 25.46 American Eagle Outfitters, Inc.
8 APO 15 140.16 148.05 Apollo Global Management, Inc.
9 CMA 15 84.85 89.46 Comerica Incorporated
10 COO 15 78.91 82.08 The Cooper Companies, Inc.
11 DAL 15 67.60 69.81 Delta Air Lines, Inc.
12 DECK 🚀 15 98.00 101.18 Deckers Outdoor Corporation
13 EL 15 102.77 104.10 Estee Lauder Companies, Inc. (T
14 FDX 15 276.77 284.34 FedEx Corporation
15 GFS 15 38.66 38.73 GlobalFoundries Inc.
16 GM 🚀 15 76.81 80.89 General Motors Company
17 KMX 15 39.62 41.01 CarMax Inc
18 KNX 15 50.71 53.22 Knight-Swift Transportation Hol
19 LUV 15 37.74 41.17 Southwest Airlines Company
20 MGM 15 36.10 37.40 MGM Resorts International
21 RF 15 26.52 27.60 Regions Financial Corporation
22 SMFG 15 18.78 19.06 Sumitomo Mitsui Financial Group
23 SYF 15 81.21 84.22 Synchrony Financial
24 TPR 15 116.45 123.21 Tapestry, Inc.
25 USB 15 51.62 53.42 U.S. Bancorp
26 AA 14 44.09 46.14 Alcoa Corporation
27 ADI 14 277.59 279.32 Analog Devices, Inc.
28 ALLY 14 42.97 45.19 Ally Financial Inc.
29 AMKR 14 43.63 44.31 Amkor Technology, Inc.
30 BIDU 14 123.38 125.01 Baidu, Inc.
31 CAT 14 597.40 597.89 Caterpillar, Inc.
32 CHYM 14 24.27 26.19 Chime Financial, Inc.
33 CRH 14 122.90 126.40 CRH PLC
34 CVNA 📈 14 425.15 455.68 Carvana Co.
35 FCX 14 45.21 47.38 Freeport-McMoRan, Inc.
36 GEV 🚀 14 638.70 671.71 GE Vernova Inc.
37 GLW 14 87.94 88.32 Corning Incorporated
38 HTHT 14 47.54 47.98 H World Group Limited
39 IBM 14 307.83 309.24 International Business Machines
40 IWM 14 251.17 253.85 iShares Russell 2000 ETF
41 JEF 14 59.58 62.00 Jefferies Financial Group Inc.
42 LUNR 🚀 📈 14 11.11 11.97 Intuitive Machines, Inc.
43 ON 14 54.62 54.96 ON Semiconductor Corporation
44 PAAS 14 46.47 49.73 Pan American Silver Corp.
45 STLA 14 11.63 11.78 Stellantis N.V.
46 TNA 14 48.41 49.80 Direxion Small Cap Bull 3X Shar
47 TSLA 📈 14 445.77 458.96 Tesla, Inc.
48 UAL 🚀 📈 14 105.68 106.84 United Airlines Holdings, Inc.
49 UPST 🚀 📈 14 46.68 49.35 Upstart Holdings, Inc.
50 WFC 14 89.61 92.76 Wells Fargo & Company
51 ABNB 13 123.39 128.39 Airbnb, Inc.
52 ACN 13 267.74 271.56 Accenture plc
53 AI 🚀 13 15.24 15.27 C3.ai, Inc.
54 BAC 13 53.99 55.14 Bank of America Corporation
55 BBVA 13 22.09 22.63 Banco Bilbao Vizcaya Argentaria
56 BCS 13 23.40 23.84 Barclays PLC
57 C 13 108.22 111.80 Citigroup, Inc.
58 CNM 13 51.79 56.09 Core & Main, Inc.
59 COF 13 230.83 237.87 Capital One Financial Corporati
60 CX 13 10.95 11.51 Cemex, S.A.B. de C.V. Sponsored
61 DG 13 122.85 133.21 Dollar General Corporation
62 DKNG 13 34.68 35.52 DraftKings Inc.
63 DLTR 13 119.42 129.87 Dollar Tree, Inc.
64 EA 🚀 13 203.47 203.73 Electronic Arts Inc.
65 GPN 13 79.32 82.05 Global Payments Inc.
66 GS 13 858.65 887.96 Goldman Sachs Group, Inc. (The)
67 ING 13 26.67 27.24 ING Group, N.V.
68 MFG 13 7.28 7.37 Mizuho Financial Group, Inc. Sp
69 NCLH 13 19.20 20.86 Norwegian Cruise Line Holdings
70 ODFL 13 151.70 159.49 Old Dominion Freight Line, Inc.
71 QXO 📈 13 20.65 21.38 QXO, Inc.
72 RCAT 🚀 📈 13 7.99 8.04 Red Cat Holdings, Inc.
73 RETL 13 9.58 10.10 Direxion Daily Retail Bull 3X S
74 SN 13 108.44 112.67 SharkNinja, Inc.
75 TEAM 13 158.73 162.04 Atlassian Corporation
76 ULTA 13 576.36 601.59 Ulta Beauty, Inc.
77 WBD 🚀 13 26.81 29.98 Warner Bros. Discovery, Inc. -
78 WDC 📈 13 169.38 176.34 Western Digital Corporation
79 ZM 13 87.39 89.52 Zoom Communications, Inc.
80 ASX 12 15.62 15.76 ASE Technology Holding Co., Ltd
81 BA 12 200.86 204.38 Boeing Company (The)
82 BHP 12 58.56 59.64 BHP Group Limited
83 CELH 🚀 12 42.98 43.84 Celsius Holdings, Inc.
84 DB 12 36.71 37.31 Deutsche Bank AG
85 DD 🚀 12 40.40 40.93 DuPont de Nemours, Inc.
86 ENPH 12 30.99 32.18 Enphase Energy, Inc.
87 ENTG 12 88.46 92.55 Entegris, Inc.
88 FLUT 12 213.59 223.04 Flutter Entertainment plc
89 FOXA 12 68.94 71.10 Fox Corporation
90 FUTU 📈 12 171.37 171.45 Futu Holdings Limited
91 HPE 12 23.47 23.87 Hewlett Packard Enterprise Comp
92 KDP 12 28.85 29.51 Keurig Dr Pepper Inc.
93 MCHP 12 64.26 67.18 Microchip Technology Incorporat
94 NWSA 12 25.83 26.22 News Corporation
95 NXPI 12 224.43 228.16 NXP Semiconductors N.V.
96 ONON 12 47.29 48.76 On Holding AG
97 PLTR 🚀 📈 12 179.63 183.57 Palantir Technologies Inc.
98 STM 12 25.51 26.00 STMicroelectronics N.V.
99 TGT 12 93.19 97.09 Target Corporation
100 VTRS 12 11.11 11.65 Viatris Inc.
101 YMM 12 11.50 11.76 Full Truck Alliance Co. Ltd.
102 DIS 11 107.46 111.60 Walt Disney Company (The)
103 HAL 11 28.07 28.62 Halliburton Company
104 QCOM 11 175.61 178.29 QUALCOMM Incorporated
105 RBRK 🚀 📈 11 80.50 81.53 Rubrik, Inc.
106 SCHW 11 94.56 96.65 Charles Schwab Corporation (The
107 SIRI 11 21.64 21.75 SiriusXM Holdings Inc.
108 TIGR 🚀 📈 11 9.08 9.24 UP Fintech Holding Limited
109 TOST 11 35.00 35.28 Toast, Inc.
110 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
111 ADBE 10 338.09 356.43 Adobe Inc.
112 BBWI 10 19.26 20.05 Bath & Body Works, Inc.
113 CRM 10 252.36 262.23 Salesforce, Inc.
114 DASH 10 221.90 227.49 DoorDash, Inc.
115 DT 10 44.96 46.04 Dynatrace, Inc.
116 FI 10 65.34 68.16 Fiserv, Inc.
117 OKTA 🚀 10 86.63 90.18 Okta, Inc.
118 ASTS 📈 9 70.48 76.70 AST SpaceMobile, Inc.
119 CFLT 🚀 9 26.50 30.05 Confluent, Inc.
120 FLEX 9 64.43 68.80 Flex Ltd.
121 MDB 🚀 9 404.27 419.00 MongoDB, Inc.
122 RKLB 🚀 📈 9 51.29 61.49 Rocket Lab Corporation
123 SHOP 🚀 9 160.52 164.19 Shopify Inc.
124 VOD 9 12.49 12.59 Vodafone Group Plc
125 BB 🚀 📈 8 4.26 4.28 BlackBerry Limited
126 EOSE 🚀 📈 8 14.70 14.84 Eos Energy Enterprises, Inc.
127 KTOS 📈 8 75.68 75.96 Kratos Defense & Security Solut
128 LMND 🚀 📈 8 77.14 77.85 Lemonade, Inc.
129 LYV 8 137.56 143.14 Live Nation Entertainment, Inc.
130 MCD 8 308.93 316.72 McDonald's Corporation
131 CIEN 📈 7 210.42 218.44 Ciena Corporation
132 FIGR 🚀 7 38.80 41.16 Figure Technology Solutions, In
133 NDAQ 7 90.66 93.57 Nasdaq, Inc.
134 RTX 7 172.19 178.66 RTX Corporation
135 STX 📈 7 280.27 287.64 Seagate Technology Holdings PLC
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.