Monday December 15, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Two Days Ago $CART $GOLD $GEHC $PCAR $WMT $AAL $AEO $APO $CMA $COO $DAL $DECK $FDX $GM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 CART 25 44.07 45.40 Maplebear Inc.
2 GOLD 19 31.04 31.75 Gold.com, Inc.
3 GEHC 17 83.68 84.45 GE HealthCare Technologies Inc.
4 PCAR 17 110.27 112.96 PACCAR Inc.
5 WMT 17 114.76 116.79 Walmart Inc.
6 AAL 16 14.82 15.33 American Airlines Group, Inc.
7 AEO 🚀 16 24.01 27.01 American Eagle Outfitters, Inc.
8 APO 16 141.70 146.83 Apollo Global Management, Inc.
9 CMA 16 85.57 88.11 Comerica Incorporated
10 COO 16 79.33 81.53 The Cooper Companies, Inc.
11 DAL 16 68.32 71.27 Delta Air Lines, Inc.
12 DECK 🚀 16 99.19 103.99 Deckers Outdoor Corporation
13 FDX 16 277.56 281.23 FedEx Corporation
14 GM 🚀 16 77.71 81.98 General Motors Company
15 KMX 16 39.85 40.92 CarMax Inc
16 KNX 16 51.30 53.20 Knight-Swift Transportation Hol
17 LUV 16 38.43 41.72 Southwest Airlines Company
18 MGM 16 36.30 37.38 MGM Resorts International
19 RF 16 26.73 27.39 Regions Financial Corporation
20 SMFG 16 18.90 19.63 Sumitomo Mitsui Financial Group
21 SYF 16 81.72 83.21 Synchrony Financial
22 TPR 16 117.60 123.58 Tapestry, Inc.
23 USB 16 52.05 53.71 U.S. Bancorp
24 AA 15 44.48 45.49 Alcoa Corporation
25 ADI 15 278.99 280.44 Analog Devices, Inc.
26 ALLY 15 43.31 44.85 Ally Financial Inc.
27 CHYM 15 24.53 24.62 Chime Financial, Inc.
28 CRH 15 123.65 127.26 CRH PLC
29 CVNA 📈 15 432.41 447.92 Carvana Co.
30 FCX 15 45.66 47.52 Freeport-McMoRan, Inc.
31 GEV 🚀 15 649.14 681.35 GE Vernova Inc.
32 HTHT 15 47.65 47.77 H World Group Limited
33 IBM 15 308.13 308.66 International Business Machines
34 IWM 15 251.80 251.93 iShares Russell 2000 ETF
35 JEF 15 60.04 61.55 Jefferies Financial Group Inc.
36 ON 15 55.09 55.09 ON Semiconductor Corporation
37 PAAS 15 46.79 49.34 Pan American Silver Corp.
38 STLA 15 11.76 11.93 Stellantis N.V.
39 TSLA 📈 15 450.29 475.31 Tesla, Inc.
40 UAL 🚀 📈 15 106.34 107.70 United Airlines Holdings, Inc.
41 WFC 15 90.36 92.90 Wells Fargo & Company
42 ABNB 14 124.69 131.81 Airbnb, Inc.
43 ACN 14 269.46 274.66 Accenture plc
44 BAC 14 54.19 55.33 Bank of America Corporation
45 BBVA 14 22.22 22.97 Banco Bilbao Vizcaya Argentaria
46 BCS 14 23.56 24.34 Barclays PLC
47 C 14 109.24 112.80 Citigroup, Inc.
48 CNM 14 52.47 55.43 Core & Main, Inc.
49 COF 14 232.78 239.81 Capital One Financial Corporati
50 CX 14 11.06 11.66 Cemex, S.A.B. de C.V. Sponsored
51 DG 14 125.21 132.93 Dollar General Corporation
52 DKNG 14 34.85 35.59 DraftKings Inc.
53 DLTR 14 121.55 131.17 Dollar Tree, Inc.
54 EA 🚀 14 203.63 204.20 Electronic Arts Inc.
55 GPN 14 79.86 81.63 Global Payments Inc.
56 GS 14 866.53 889.59 Goldman Sachs Group, Inc. (The)
57 ING 14 26.80 27.34 ING Group, N.V.
58 MFG 14 7.33 7.59 Mizuho Financial Group, Inc. Sp
59 NCLH 14 19.51 21.65 Norwegian Cruise Line Holdings
60 ODFL 14 153.48 157.46 Old Dominion Freight Line, Inc.
61 QXO 📈 14 20.95 21.31 QXO, Inc.
62 RETL 14 9.67 10.02 Direxion Daily Retail Bull 3X S
63 SN 14 109.66 113.62 SharkNinja, Inc.
64 ULTA 14 580.71 591.20 Ulta Beauty, Inc.
65 WBD 🚀 14 27.39 29.71 Warner Bros. Discovery, Inc. -
66 WDC 📈 14 170.23 172.04 Western Digital Corporation
67 BA 13 202.76 205.50 Boeing Company (The)
68 BHP 13 58.96 59.19 BHP Group Limited
69 CELH 🚀 13 43.09 43.81 Celsius Holdings, Inc.
70 DB 13 36.93 37.59 Deutsche Bank AG
71 DD 🚀 13 40.47 40.61 DuPont de Nemours, Inc.
72 ENPH 13 31.27 31.37 Enphase Energy, Inc.
73 ENTG 13 89.83 89.92 Entegris, Inc.
74 EXPE 13 267.12 283.45 Expedia Group, Inc.
75 FLUT 13 215.15 219.70 Flutter Entertainment plc
76 FOXA 13 69.43 71.23 Fox Corporation
77 HPE 13 23.68 24.05 Hewlett Packard Enterprise Comp
78 KDP 13 28.95 29.23 Keurig Dr Pepper Inc.
79 MCHP 13 65.64 67.18 Microchip Technology Incorporat
80 NWSA 13 25.88 26.05 News Corporation
81 NXPI 13 227.67 231.83 NXP Semiconductors N.V.
82 ONON 13 47.60 47.79 On Holding AG
83 PLTR 🚀 📈 13 181.21 183.25 Palantir Technologies Inc.
84 STM 13 25.84 26.46 STMicroelectronics N.V.
85 TGT 13 93.81 97.56 Target Corporation
86 VTRS 13 11.20 11.66 Viatris Inc.
87 DIS 12 107.84 110.49 Walt Disney Company (The)
88 HAL 12 28.24 28.41 Halliburton Company
89 QCOM 12 176.73 179.26 QUALCOMM Incorporated
90 SCHW 12 94.81 95.28 Charles Schwab Corporation (The
91 ADBE 11 340.92 351.15 Adobe Inc.
92 BBWI 11 19.34 19.72 Bath & Body Works, Inc.
93 CRM 11 254.54 254.58 Salesforce, Inc.
94 DASH 11 224.04 226.98 DoorDash, Inc.
95 FI 11 66.06 68.75 Fiserv, Inc.
96 OKTA 🚀 11 87.39 88.20 Okta, Inc.
97 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
98 FLEX 10 65.55 67.81 Flex Ltd.
99 MDB 🚀 10 412.99 416.00 MongoDB, Inc.
100 RKLB 📈 10 52.80 55.41 Rocket Lab Corporation
101 VOD 10 12.55 12.70 Vodafone Group Plc
102 LYV 9 138.62 141.66 Live Nation Entertainment, Inc.
103 MCD 9 310.45 318.73 McDonald's Corporation
104 CIEN 📈 8 211.94 216.18 Ciena Corporation
105 NDAQ 8 91.01 92.93 Nasdaq, Inc.
106 RTX 8 173.60 182.11 RTX Corporation
107 STX 📈 8 281.82 285.58 Seagate Technology Holdings PLC
108 ALB 7 128.82 132.22 Albemarle Corporation
109 OMC 7 75.17 80.48 Omnicom Group Inc.
110 ROKU 7 102.13 109.03 Roku, Inc.
111 TJX 7 153.52 156.71 TJX Companies, Inc. (The)
112 TWLO 7 130.63 133.96 Twilio Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.