Tuesday December 16, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Yesterday $CART $GOLD $PCAR $WMT $AAL $AEO $APO $CMA $COO $DAL $DECK $FDX $GM $KMX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 CART 26 44.47 45.57 Maplebear Inc.
2 GOLD 20 31.28 32.16 Gold.com, Inc.
3 PCAR 18 110.90 112.16 PACCAR Inc.
4 WMT 18 115.06 115.42 Walmart Inc.
5 AAL 17 15.00 15.99 American Airlines Group, Inc.
6 AEO 🚀 17 24.66 27.36 American Eagle Outfitters, Inc.
7 APO 17 143.21 147.15 Apollo Global Management, Inc.
8 CMA 17 86.25 87.71 Comerica Incorporated
9 COO 17 79.85 81.04 The Cooper Companies, Inc.
10 DAL 17 68.92 71.14 Delta Air Lines, Inc.
11 DECK 🚀 17 100.44 104.20 Deckers Outdoor Corporation
12 FDX 17 278.77 282.46 FedEx Corporation
13 GM 🚀 17 78.52 81.76 General Motors Company
14 KMX 17 40.04 40.63 CarMax Inc
15 KNX 17 51.76 53.45 Knight-Swift Transportation Hol
16 LUV 17 39.11 42.17 Southwest Airlines Company
17 MGM 17 36.45 36.84 MGM Resorts International
18 RF 17 26.94 27.51 Regions Financial Corporation
19 SMFG 17 18.94 19.16 Sumitomo Mitsui Financial Group
20 SYF 17 82.17 83.39 Synchrony Financial
21 TPR 17 118.99 123.09 Tapestry, Inc.
22 USB 17 52.43 53.47 U.S. Bancorp
23 AA 16 44.99 46.56 Alcoa Corporation
24 ALLY 16 43.62 44.33 Ally Financial Inc.
25 CHYM 16 24.87 25.27 Chime Financial, Inc.
26 CRH 16 124.48 126.92 CRH PLC
27 CVNA 📈 16 439.71 455.18 Carvana Co.
28 FCX 16 46.11 47.54 Freeport-McMoRan, Inc.
29 GEV 🚀 16 657.61 686.22 GE Vernova Inc.
30 HTHT 16 47.71 47.80 H World Group Limited
31 JEF 16 60.49 61.26 Jefferies Financial Group Inc.
32 PAAS 16 47.23 49.26 Pan American Silver Corp.
33 TSLA 📈 16 456.35 489.88 Tesla, Inc.
34 UAL 🚀 📈 16 107.15 112.48 United Airlines Holdings, Inc.
35 WFC 16 90.95 92.19 Wells Fargo & Company
36 ABNB 15 126.04 132.01 Airbnb, Inc.
37 ACN 15 270.57 272.04 Accenture plc
38 BAC 15 54.36 54.81 Bank of America Corporation
39 BBVA 15 22.28 22.51 Banco Bilbao Vizcaya Argentaria
40 BCS 15 23.67 24.26 Barclays PLC
41 C 15 110.04 111.28 Citigroup, Inc.
42 CNM 15 53.04 54.68 Core & Main, Inc.
43 COF 15 234.54 241.61 Capital One Financial Corporati
44 CX 15 11.14 11.53 Cemex, S.A.B. de C.V. Sponsored
45 DG 15 127.66 134.51 Dollar General Corporation
46 DLTR 15 123.76 131.15 Dollar Tree, Inc.
47 EA 🚀 15 203.72 204.20 Electronic Arts Inc.
48 GPN 15 80.13 81.44 Global Payments Inc.
49 GS 15 872.92 879.15 Goldman Sachs Group, Inc. (The)
50 ING 15 26.88 27.42 ING Group, N.V.
51 MFG 15 7.34 7.38 Mizuho Financial Group, Inc. Sp
52 NCLH 15 19.82 21.54 Norwegian Cruise Line Holdings
53 ODFL 15 155.03 156.94 Old Dominion Freight Line, Inc.
54 QXO 📈 15 21.15 21.35 QXO, Inc.
55 RETL 15 9.77 9.90 Direxion Daily Retail Bull 3X S
56 SN 15 110.90 113.87 SharkNinja, Inc.
57 ULTA 15 584.84 589.27 Ulta Beauty, Inc.
58 WBD 🚀 15 27.83 28.90 Warner Bros. Discovery, Inc. -
59 WDC 📈 15 171.69 174.57 Western Digital Corporation
60 BA 14 202.90 206.71 Boeing Company (The)
61 DB 14 37.06 37.46 Deutsche Bank AG
62 ENPH 14 31.54 31.86 Enphase Energy, Inc.
63 EXPE 14 269.73 285.02 Expedia Group, Inc.
64 FLUT 14 216.27 219.34 Flutter Entertainment plc
65 FOXA 14 69.84 70.36 Fox Corporation
66 HPE 14 23.91 24.30 Hewlett Packard Enterprise Comp
67 NXPI 14 229.11 229.75 NXP Semiconductors N.V.
68 ONON 14 47.91 48.29 On Holding AG
69 PLTR 🚀 📈 14 182.91 187.75 Palantir Technologies Inc.
70 TGT 14 94.53 97.67 Target Corporation
71 VTRS 14 11.28 11.46 Viatris Inc.
72 DIS 13 108.52 111.62 Walt Disney Company (The)
73 SCHW 13 95.21 96.00 Charles Schwab Corporation (The
74 ADBE 12 343.42 347.89 Adobe Inc.
75 BBWI 12 19.44 19.64 Bath & Body Works, Inc.
76 DASH 12 225.13 227.94 DoorDash, Inc.
77 FI 12 66.69 68.97 Fiserv, Inc.
78 OKTA 🚀 12 88.26 90.59 Okta, Inc.
79 MDB 🚀 11 414.94 421.50 MongoDB, Inc.
80 RKLB 📈 11 54.16 55.49 Rocket Lab Corporation
81 VOD 11 12.58 12.70 Vodafone Group Plc
82 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
83 MCD 10 311.83 314.50 McDonald's Corporation
84 NDAQ 9 91.46 92.93 Nasdaq, Inc.
85 RTX 9 174.71 179.93 RTX Corporation
86 STX 📈 9 283.95 288.13 Seagate Technology Holdings PLC
87 ALB 8 129.11 131.07 Albemarle Corporation
88 OMC 8 75.99 80.64 Omnicom Group Inc.
89 ROKU 8 103.41 111.09 Roku, Inc.
90 TJX 8 154.02 155.09 TJX Companies, Inc. (The)
91 TWLO 8 131.40 137.50 Twilio Inc.
92 AS 7 37.98 38.90 Amer Sports, Inc.
93 UPS 7 98.16 100.11 United Parcel Service, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.