Wednesday December 17, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Today $CART $GOLD $PCAR $WMT $AAL $AEO $APO $CMA $COO $DAL $DECK $FDX $GM $KMX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 CART 27 44.78 45.65 Maplebear Inc.
2 GOLD 21 31.41 32.70 Gold.com, Inc.
3 PCAR 19 111.20 111.63 PACCAR Inc.
4 WMT 19 115.18 115.66 Walmart Inc.
5 AAL 18 15.09 15.51 American Airlines Group, Inc.
6 AEO 🚀 18 24.96 26.92 American Eagle Outfitters, Inc.
7 APO 18 144.40 146.40 Apollo Global Management, Inc.
8 CMA 18 86.75 88.11 Comerica Incorporated
9 COO 18 80.50 82.48 The Cooper Companies, Inc.
10 DAL 18 69.14 69.72 Delta Air Lines, Inc.
11 DECK 🚀 18 101.18 102.39 Deckers Outdoor Corporation
12 FDX 18 279.94 282.21 FedEx Corporation
13 GM 🚀 18 79.10 80.51 General Motors Company
14 KMX 18 40.25 41.07 CarMax Inc
15 KNX 18 51.95 52.66 Knight-Swift Transportation Hol
16 LUV 18 39.64 40.98 Southwest Airlines Company
17 RF 18 27.08 27.57 Regions Financial Corporation
18 SYF 18 82.58 83.23 Synchrony Financial
19 TPR 18 120.01 122.19 Tapestry, Inc.
20 USB 18 52.71 53.74 U.S. Bancorp
21 AA 17 45.26 46.84 Alcoa Corporation
22 ALLY 17 43.91 44.64 Ally Financial Inc.
23 CVNA 📈 17 444.83 446.23 Carvana Co.
24 FCX 17 46.44 47.82 Freeport-McMoRan, Inc.
25 JEF 17 60.75 61.04 Jefferies Financial Group Inc.
26 PAAS 17 47.79 50.00 Pan American Silver Corp.
27 TSLA 📈 17 458.40 467.26 Tesla, Inc.
28 UAL 🚀 📈 17 107.33 110.27 United Airlines Holdings, Inc.
29 WFC 17 91.27 92.59 Wells Fargo & Company
30 ABNB 16 127.41 133.78 Airbnb, Inc.
31 ACN 16 270.65 273.74 Accenture plc
32 BAC 16 54.40 54.55 Bank of America Corporation
33 BBVA 16 22.34 22.52 Banco Bilbao Vizcaya Argentaria
34 BCS 16 23.78 24.37 Barclays PLC
35 C 16 110.52 111.46 Citigroup, Inc.
36 COF 16 235.76 239.50 Capital One Financial Corporati
37 CX 16 11.17 11.22 Cemex, S.A.B. de C.V. Sponsored
38 DG 16 130.37 136.97 Dollar General Corporation
39 DLTR 16 125.31 128.35 Dollar Tree, Inc.
40 GPN 16 80.36 82.22 Global Payments Inc.
41 ING 16 26.99 27.41 ING Group, N.V.
42 NCLH 16 20.09 21.54 Norwegian Cruise Line Holdings
43 ODFL 16 155.51 155.73 Old Dominion Freight Line, Inc.
44 RETL 16 9.83 9.87 Direxion Daily Retail Bull 3X S
45 SN 16 111.46 112.95 SharkNinja, Inc.
46 WBD 🚀 16 28.19 28.21 Warner Bros. Discovery, Inc. -
47 BA 15 203.28 206.33 Boeing Company (The)
48 EXPE 15 271.64 282.82 Expedia Group, Inc.
49 FLUT 15 216.87 217.72 Flutter Entertainment plc
50 FOXA 15 70.31 71.17 Fox Corporation
51 ONON 15 48.01 48.10 On Holding AG
52 TGT 15 95.30 98.60 Target Corporation
53 VTRS 15 11.36 11.70 Viatris Inc.
54 DIS 14 109.00 110.63 Walt Disney Company (The)
55 SCHW 14 95.47 96.61 Charles Schwab Corporation (The
56 ADBE 13 346.21 354.66 Adobe Inc.
57 BBWI 13 19.51 19.67 Bath & Body Works, Inc.
58 FI 13 67.14 67.70 Fiserv, Inc.
59 VOD 12 12.60 12.81 Vodafone Group Plc
60 MCD 11 312.92 318.69 McDonald's Corporation
61 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
62 NDAQ 10 91.99 93.71 Nasdaq, Inc.
63 RTX 10 175.59 177.20 RTX Corporation
64 ALB 9 129.94 134.71 Albemarle Corporation
65 OMC 9 77.16 82.70 Omnicom Group Inc.
66 ROKU 9 104.88 107.69 Roku, Inc.
67 TJX 9 154.58 155.66 TJX Companies, Inc. (The)
68 TWLO 9 132.51 139.22 Twilio Inc.
69 UPS 8 98.43 100.96 United Parcel Service, Inc.
70 AGI 7 37.08 37.64 Alamos Gold Inc.
71 B 7 42.07 43.57 Barrick Mining Corporation
72 GFI 7 43.21 44.61 Gold Fields Limited
73 HL 🚀 📈 7 17.93 19.41 Hecla Mining Company
74 HMY 7 19.90 20.67 Harmony Gold Mining Company Lim
75 JNUG 🚀 📈 7 190.65 203.97 Direxion Daily Junior Gold Mine
76 NEM 7 95.27 99.45 Newmont Corporation
77 VIK 7 68.76 69.61 Viking Holdings Ltd
78 WPM 7 112.40 115.08 Wheaton Precious Metals Corp
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.