Thursday December 18, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Today $GOLD $AAL $AEO $APO $CMA $COO $DAL $FDX $GM $KNX $LUV $RF $SYF $TPR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GOLD 22 31.60 32.63 Gold.com, Inc.
2 AAL 19 15.22 15.61 American Airlines Group, Inc.
3 AEO 🚀 19 25.29 27.54 American Eagle Outfitters, Inc.
4 APO 19 145.35 146.30 Apollo Global Management, Inc.
5 CMA 19 87.11 87.88 Comerica Incorporated
6 COO 19 81.04 82.46 The Cooper Companies, Inc.
7 DAL 19 69.43 70.15 Delta Air Lines, Inc.
8 FDX 19 281.25 287.12 FedEx Corporation
9 GM 🚀 19 79.69 81.17 General Motors Company
10 KNX 19 52.12 52.60 Knight-Swift Transportation Hol
11 LUV 19 40.13 40.73 Southwest Airlines Company
12 RF 19 27.18 27.49 Regions Financial Corporation
13 SYF 19 82.91 83.68 Synchrony Financial
14 TPR 19 121.05 125.40 Tapestry, Inc.
15 USB 19 52.96 53.87 U.S. Bancorp
16 AA 18 45.68 48.18 Alcoa Corporation
17 ALLY 18 44.21 45.44 Ally Financial Inc.
18 CVNA 📈 18 451.52 465.74 Carvana Co.
19 FCX 18 46.77 47.92 Freeport-McMoRan, Inc.
20 JEF 18 61.06 61.90 Jefferies Financial Group Inc.
21 PAAS 18 48.37 50.05 Pan American Silver Corp.
22 TSLA 📈 18 461.29 483.37 Tesla, Inc.
23 UAL 🚀 📈 18 108.14 112.85 United Airlines Holdings, Inc.
24 WFC 18 91.40 91.48 Wells Fargo & Company
25 ABNB 17 128.73 133.99 Airbnb, Inc.
26 BBVA 17 22.41 22.87 Banco Bilbao Vizcaya Argentaria
27 BCS 17 23.92 24.79 Barclays PLC
28 C 17 111.02 112.83 Citigroup, Inc.
29 COF 17 237.07 242.80 Capital One Financial Corporati
30 CX 17 11.23 11.56 Cemex, S.A.B. de C.V. Sponsored
31 DG 17 131.50 136.68 Dollar General Corporation
32 DLTR 17 126.41 126.90 Dollar Tree, Inc.
33 GPN 17 80.60 82.12 Global Payments Inc.
34 ING 17 27.12 27.72 ING Group, N.V.
35 NCLH 17 20.38 21.63 Norwegian Cruise Line Holdings
36 ODFL 17 156.01 158.55 Old Dominion Freight Line, Inc.
37 SN 17 112.22 114.01 SharkNinja, Inc.
38 BA 16 203.92 208.27 Boeing Company (The)
39 EXPE 16 273.96 285.59 Expedia Group, Inc.
40 FLUT 16 217.78 220.18 Flutter Entertainment plc
41 FOXA 16 70.66 71.26 Fox Corporation
42 ONON 16 48.21 48.46 On Holding AG
43 TGT 16 96.04 99.05 Target Corporation
44 VTRS 16 11.48 11.94 Viatris Inc.
45 DIS 15 109.64 111.87 Walt Disney Company (The)
46 SCHW 15 95.69 97.23 Charles Schwab Corporation (The
47 ADBE 14 348.92 355.81 Adobe Inc.
48 BBWI 14 19.57 19.62 Bath & Body Works, Inc.
49 FI 14 67.28 68.33 Fiserv, Inc.
50 VOD 13 12.62 12.80 Vodafone Group Plc
51 MCD 12 314.03 319.65 McDonald's Corporation
52 NDAQ 11 92.44 94.71 Nasdaq, Inc.
53 RTX 11 176.29 178.29 RTX Corporation
54 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
55 ALB 10 132.07 140.48 Albemarle Corporation
56 OMC 10 78.31 81.66 Omnicom Group Inc.
57 ROKU 10 106.52 110.87 Roku, Inc.
58 TWLO 10 133.88 138.90 Twilio Inc.
59 UPS 9 99.17 102.08 United Parcel Service, Inc.
60 AGI 8 37.24 37.70 Alamos Gold Inc.
61 B 8 42.37 43.87 Barrick Mining Corporation
62 GFI 8 43.46 44.17 Gold Fields Limited
63 HL 🚀 📈 8 18.15 19.03 Hecla Mining Company
64 HMY 8 20.02 20.30 Harmony Gold Mining Company Lim
65 JNUG 🚀 📈 8 192.99 201.57 Direxion Daily Junior Gold Mine
66 NEM 8 96.13 99.34 Newmont Corporation
67 VIK 8 68.99 69.95 Viking Holdings Ltd
68 WPM 8 113.07 115.45 Wheaton Precious Metals Corp
69 AIG 7 82.18 86.19 American International Group, I
70 AXP 7 375.40 375.52 American Express Company
71 BROS 7 60.93 64.97 Dutch Bros Inc.
72 CCL 7 27.23 28.34 Carnival Corporation
73 HON 7 194.67 198.08 Honeywell International Inc.
74 HST 7 18.01 18.46 Host Hotels & Resorts, Inc.
75 JHX 🚀 7 20.08 20.38 James Hardie Industries plc.
76 LULU 7 197.09 215.11 lululemon athletica inc.
77 NTNX 7 48.17 50.69 Nutanix, Inc.
78 ROST 7 181.21 182.57 Ross Stores, Inc.
79 SW 7 37.16 38.62 Smurfit WestRock plc
80 XYZ 7 63.21 64.39 Block, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.