Monday December 22, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Yesterday $GOLD $AAL $AEO $APO $CMA $COO $DAL $FDX $GM $KNX $LUV $RF $SYF $TPR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GOLD 24 32.17 33.73 Gold.com, Inc.
2 AAL 21 15.46 16.26 American Airlines Group, Inc.
3 AEO 🚀 21 26.25 27.20 American Eagle Outfitters, Inc.
4 APO 21 147.33 148.89 Apollo Global Management, Inc.
5 CMA 21 88.01 88.78 Comerica Incorporated
6 COO 21 81.75 83.84 The Cooper Companies, Inc.
7 DAL 21 70.31 72.06 Delta Air Lines, Inc.
8 FDX 21 284.31 292.78 FedEx Corporation
9 GM 🚀 21 81.05 83.03 General Motors Company
10 KNX 21 52.47 53.45 Knight-Swift Transportation Hol
11 LUV 21 40.90 42.24 Southwest Airlines Company
12 RF 21 27.47 27.82 Regions Financial Corporation
13 SYF 21 83.95 85.85 Synchrony Financial
14 TPR 21 123.13 128.97 Tapestry, Inc.
15 USB 21 53.60 54.87 U.S. Bancorp
16 AA 20 47.35 53.72 Alcoa Corporation
17 ALLY 20 44.92 46.41 Ally Financial Inc.
18 FCX 20 47.73 50.64 Freeport-McMoRan, Inc.
19 JEF 20 61.77 63.30 Jefferies Financial Group Inc.
20 PAAS 20 50.13 53.74 Pan American Silver Corp.
21 TSLA 📈 20 468.82 488.73 Tesla, Inc.
22 UAL 🚀 📈 20 110.20 116.02 United Airlines Holdings, Inc.
23 WFC 20 92.14 94.28 Wells Fargo & Company
24 ABNB 19 131.32 136.95 Airbnb, Inc.
25 BBVA 19 22.67 23.14 Banco Bilbao Vizcaya Argentaria
26 BCS 19 24.32 25.33 Barclays PLC
27 C 19 112.54 118.09 Citigroup, Inc.
28 COF 19 239.99 246.77 Capital One Financial Corporati
29 CX 19 11.39 11.78 Cemex, S.A.B. de C.V. Sponsored
30 DG 19 133.32 137.52 Dollar General Corporation
31 GPN 19 81.14 81.29 Global Payments Inc.
32 ING 19 27.43 28.11 ING Group, N.V.
33 NCLH 19 21.30 24.27 Norwegian Cruise Line Holdings
34 ODFL 19 157.00 159.30 Old Dominion Freight Line, Inc.
35 SN 19 113.70 117.03 SharkNinja, Inc.
36 BA 18 206.19 216.84 Boeing Company (The)
37 EXPE 18 279.63 289.29 Expedia Group, Inc.
38 FLUT 18 220.06 223.97 Flutter Entertainment plc
39 FOXA 18 71.44 73.62 Fox Corporation
40 VTRS 18 11.67 12.01 Viatris Inc.
41 DIS 17 110.71 112.38 Walt Disney Company (The)
42 SCHW 17 96.90 101.41 Charles Schwab Corporation (The
43 ADBE 16 351.72 357.53 Adobe Inc.
44 FI 16 67.64 67.94 Fiserv, Inc.
45 VOD 15 12.69 12.88 Vodafone Group Plc
46 MCD 14 315.14 316.22 McDonald's Corporation
47 NDAQ 13 93.72 97.46 Nasdaq, Inc.
48 RTX 13 178.79 185.68 RTX Corporation
49 ALB 12 135.96 145.38 Albemarle Corporation
50 OMC 12 79.63 79.64 Omnicom Group Inc.
51 ROKU 12 108.20 109.80 Roku, Inc.
52 TWLO 12 136.51 141.95 Twilio Inc.
53 UPS 11 100.39 100.73 United Parcel Service, Inc.
54 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
55 AGI 10 37.99 40.49 Alamos Gold Inc.
56 B 10 43.29 45.59 Barrick Mining Corporation
57 GFI 10 44.34 47.02 Gold Fields Limited
58 HL 🚀 📈 10 18.89 20.55 Hecla Mining Company
59 HMY 10 20.43 21.47 Harmony Gold Mining Company Lim
60 JNUG 🚀 📈 10 202.92 231.62 Direxion Daily Junior Gold Mine
61 NEM 10 98.87 104.88 Newmont Corporation
62 VIK 10 70.34 73.96 Viking Holdings Ltd
63 WPM 10 115.95 122.21 Wheaton Precious Metals Corp
64 AIG 9 84.09 86.43 American International Group, I
65 AXP 9 377.87 380.85 American Express Company
66 BROS 9 62.20 64.38 Dutch Bros Inc.
67 CCL 9 28.37 32.20 Carnival Corporation
68 HON 9 195.85 195.96 Honeywell International Inc.
69 HST 9 18.29 18.63 Host Hotels & Resorts, Inc.
70 JHX 🚀 9 20.26 20.78 James Hardie Industries plc.
71 LULU 9 201.97 212.37 lululemon athletica inc.
72 NTNX 9 49.23 52.94 Nutanix, Inc.
73 SW 9 37.57 38.09 Smurfit WestRock plc
74 XYZ 9 64.04 65.15 Block, Inc.
75 AU 8 84.58 90.00 AngloGold Ashanti PLC
76 BALL 8 50.70 52.32 Ball Corporation
77 BAX 8 18.93 18.98 Baxter International Inc.
78 CDE 📈 8 17.20 18.89 Coeur Mining, Inc.
79 CMCSA 8 28.60 29.26 Comcast Corporation
80 CMG 8 36.05 37.92 Chipotle Mexican Grill, Inc.
81 GIS 8 47.09 47.40 General Mills, Inc.
82 KGC 8 28.05 29.35 Kinross Gold Corporation
83 LIN 8 412.94 423.51 Linde plc
84 NTR 8 61.51 62.67 Nutrien Ltd.
85 RCL 8 280.19 300.73 Royal Caribbean Cruises Ltd.
86 SBSW 📈 8 13.63 15.15 D/B/A Sibanye-Stillwater Limite
87 V 8 342.95 352.09 Visa Inc.
88 YUM 8 150.78 155.27 Yum! Brands, Inc.
89 YUMC 8 47.75 48.53 Yum China Holdings, Inc.
90 GE 7 297.27 314.73 GE Aerospace
91 GLPI 7 43.76 44.96 Gaming and Leisure Properties,
92 HLN 7 9.70 9.97 Haleon plc
93 MNST 7 74.78 77.66 Monster Beverage Corporation
94 PM 7 155.36 159.70 Philip Morris International Inc
95 SBUX 7 85.58 86.17 Starbucks Corporation
96 TCOM 7 71.32 73.76 Trip.com Group Limited
97 TSLL 🚀 📈 7 21.18 22.83 Direxion Daily TSLA Bull 2X Sha
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.