Wednesday December 24, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Today $GOLD $AAL $APO $COO $FDX $GM $KNX $LUV $SYF $TPR $USB $AA $ALLY $FCX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GOLD 26 32.78 34.79 Gold.com, Inc.
2 AAL 23 15.57 15.68 American Airlines Group, Inc.
3 APO 23 147.75 148.85 Apollo Global Management, Inc.
4 COO 23 82.37 82.57 The Cooper Companies, Inc.
5 FDX 23 287.48 295.90 FedEx Corporation
6 GM 🚀 23 81.82 82.88 General Motors Company
7 KNX 23 53.06 53.57 Knight-Swift Transportation Hol
8 LUV 23 41.40 41.48 Southwest Airlines Company
9 SYF 23 84.56 86.06 Synchrony Financial
10 TPR 23 125.50 130.20 Tapestry, Inc.
11 USB 23 54.02 54.94 U.S. Bancorp
12 AA 22 49.27 53.63 Alcoa Corporation
13 ALLY 22 45.51 46.29 Ally Financial Inc.
14 FCX 22 48.99 51.92 Freeport-McMoRan, Inc.
15 JEF 22 62.36 63.85 Jefferies Financial Group Inc.
16 PAAS 22 51.19 53.83 Pan American Silver Corp.
17 TSLA 📈 22 476.26 485.40 Tesla, Inc.
18 UAL 🚀 📈 22 111.69 114.81 United Airlines Holdings, Inc.
19 WFC 22 93.16 95.30 Wells Fargo & Company
20 ABNB 21 133.35 136.78 Airbnb, Inc.
21 BBVA 21 22.90 23.32 Banco Bilbao Vizcaya Argentaria
22 BCS 21 24.74 25.63 Barclays PLC
23 C 21 114.58 121.56 Citigroup, Inc.
24 COF 21 242.72 248.27 Capital One Financial Corporati
25 CX 21 11.58 11.84 Cemex, S.A.B. de C.V. Sponsored
26 DG 21 135.15 135.45 Dollar General Corporation
27 ING 21 27.72 28.26 ING Group, N.V.
28 NCLH 21 22.14 23.17 Norwegian Cruise Line Holdings
29 ODFL 21 158.18 159.36 Old Dominion Freight Line, Inc.
30 BA 20 209.78 218.16 Boeing Company (The)
31 EXPE 20 284.54 286.57 Expedia Group, Inc.
32 FOXA 20 72.00 73.91 Fox Corporation
33 VTRS 20 11.82 12.24 Viatris Inc.
34 DIS 19 111.90 114.48 Walt Disney Company (The)
35 SCHW 19 98.21 101.85 Charles Schwab Corporation (The
36 VOD 17 12.80 13.10 Vodafone Group Plc
37 NDAQ 15 95.12 98.64 Nasdaq, Inc.
38 RTX 15 181.34 186.38 RTX Corporation
39 ALB 14 139.23 148.51 Albemarle Corporation
40 ROKU 14 109.21 110.68 Roku, Inc.
41 TWLO 14 138.17 140.31 Twilio Inc.
42 AGI 12 38.71 40.35 Alamos Gold Inc.
43 B 12 44.14 45.45 Barrick Mining Corporation
44 GFI 12 44.95 46.01 Gold Fields Limited
45 HL 🚀 📈 12 19.48 19.83 Hecla Mining Company
46 HMY 12 20.79 21.55 Harmony Gold Mining Company Lim
47 JNUG 🚀 📈 12 211.39 227.14 Direxion Daily Junior Gold Mine
48 NEM 12 101.02 104.73 Newmont Corporation
49 VIK 12 71.27 72.82 Viking Holdings Ltd
50 WPM 12 118.23 121.96 Wheaton Precious Metals Corp
51 AIG 11 85.65 86.52 American International Group, I
52 AXP 11 380.46 383.11 American Express Company
53 BROS 11 62.97 64.10 Dutch Bros Inc.
54 CCL 11 29.49 31.25 Carnival Corporation
55 JHX 🚀 11 20.53 20.93 James Hardie Industries plc.
56 LULU 11 207.29 210.40 lululemon athletica inc.
57 NTNX 11 50.14 52.00 Nutanix, Inc.
58 SW 11 37.96 38.13 Smurfit WestRock plc
59 XYZ 11 64.66 66.05 Block, Inc.
60 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
61 AU 10 86.27 89.91 AngloGold Ashanti PLC
62 BALL 10 51.68 52.27 Ball Corporation
63 CDE 📈 10 17.78 18.72 Coeur Mining, Inc.
64 CMCSA 10 29.17 29.78 Comcast Corporation
65 CMG 10 36.85 37.90 Chipotle Mexican Grill, Inc.
66 KGC 10 28.50 29.27 Kinross Gold Corporation
67 LIN 10 419.63 424.90 Linde plc
68 NTR 10 62.46 63.54 Nutrien Ltd.
69 RCL 10 287.96 294.12 Royal Caribbean Cruises Ltd.
70 SBSW 📈 10 14.15 15.10 D/B/A Sibanye-Stillwater Limite
71 V 10 348.57 355.14 Visa Inc.
72 YUM 10 152.97 154.32 Yum! Brands, Inc.
73 YUMC 10 48.21 49.03 Yum China Holdings, Inc.
74 GE 9 303.60 316.75 GE Aerospace
75 GLPI 9 44.38 44.69 Gaming and Leisure Properties,
76 HLN 9 9.85 10.10 Haleon plc
77 MNST 9 75.55 77.42 Monster Beverage Corporation
78 PM 9 157.81 162.64 Philip Morris International Inc
79 TCOM 9 71.70 72.24 Trip.com Group Limited
80 TSLL 🚀 📈 9 21.72 22.35 Direxion Daily TSLA Bull 2X Sha
81 CLF 🚀 8 13.23 13.75 Cleveland-Cliffs Inc.
82 ELAN 8 22.01 22.38 Elanco Animal Health Incorporat
83 LYG 8 5.19 5.33 Lloyds Banking Group Plc
84 NWG 8 17.14 17.66 NatWest Group plc
85 SPG 8 184.73 188.29 Simon Property Group, Inc.
86 W 📈 8 100.41 100.71 Wayfair Inc.
87 AFRM 7 73.02 75.99 Affirm Holdings, Inc.
88 EL 7 106.01 107.48 Estee Lauder Companies, Inc. (T
89 NOK 🚀 7 6.39 6.59 Nokia Corporation Sponsored
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.