Monday December 29, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Today $GOLD $FDX $GM $KNX $SYF $TPR $USB $AA $ALLY $FCX $JEF $PAAS $WFC $ABNB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GOLD 28 33.27 33.42 Gold.com, Inc.
2 FDX 25 289.49 292.89 FedEx Corporation
3 GM 🚀 25 82.24 82.93 General Motors Company
4 KNX 25 53.15 53.26 Knight-Swift Transportation Hol
5 SYF 25 84.64 84.74 Synchrony Financial
6 TPR 25 126.99 130.34 Tapestry, Inc.
7 USB 25 54.27 54.50 U.S. Bancorp
8 AA 24 50.73 53.77 Alcoa Corporation
9 ALLY 24 45.61 45.77 Ally Financial Inc.
10 FCX 24 49.89 51.48 Freeport-McMoRan, Inc.
11 JEF 24 62.49 62.69 Jefferies Financial Group Inc.
12 PAAS 24 51.95 52.24 Pan American Silver Corp.
13 WFC 24 93.60 94.52 Wells Fargo & Company
14 ABNB 23 135.05 136.62 Airbnb, Inc.
15 BBVA 23 22.98 23.13 Banco Bilbao Vizcaya Argentaria
16 BCS 23 25.06 25.48 Barclays PLC
17 C 23 116.08 118.13 Citigroup, Inc.
18 COF 23 244.52 245.75 Capital One Financial Corporati
19 CX 23 11.69 11.79 Cemex, S.A.B. de C.V. Sponsored
20 DG 23 136.09 137.52 Dollar General Corporation
21 ING 23 27.86 27.95 ING Group, N.V.
22 ODFL 23 158.24 159.56 Old Dominion Freight Line, Inc.
23 BA 22 212.64 217.25 Boeing Company (The)
24 EXPE 22 286.46 286.82 Expedia Group, Inc.
25 FOXA 22 72.52 73.82 Fox Corporation
26 VTRS 22 11.96 12.37 Viatris Inc.
27 DIS 21 112.37 114.19 Walt Disney Company (The)
28 SCHW 21 99.16 101.31 Charles Schwab Corporation (The
29 VOD 19 12.92 13.15 Vodafone Group Plc
30 NDAQ 17 96.20 98.87 Nasdaq, Inc.
31 RTX 17 182.69 184.42 RTX Corporation
32 ALB 16 141.95 144.58 Albemarle Corporation
33 ROKU 16 110.16 111.24 Roku, Inc.
34 TWLO 16 139.65 141.52 Twilio Inc.
35 VIK 14 72.00 72.86 Viking Holdings Ltd
36 AIG 13 86.17 86.48 American International Group, I
37 BROS 13 63.59 64.48 Dutch Bros Inc.
38 CCL 13 30.08 30.72 Carnival Corporation
39 JHX 🚀 13 20.64 21.01 James Hardie Industries plc.
40 NTNX 13 51.16 52.35 Nutanix, Inc.
41 SW 13 38.19 38.68 Smurfit WestRock plc
42 XYZ 13 65.04 65.92 Block, Inc.
43 BALL 12 52.25 53.16 Ball Corporation
44 CDE 📈 12 18.06 18.31 Coeur Mining, Inc.
45 CMCSA 12 29.60 29.87 Comcast Corporation
46 LIN 12 422.81 426.54 Linde plc
47 NTR 12 62.62 62.69 Nutrien Ltd.
48 V 12 350.19 354.61 Visa Inc.
49 YUMC 12 48.36 48.52 Yum China Holdings, Inc.
50 GE 11 307.45 311.58 GE Aerospace
51 HLN 11 9.96 10.09 Haleon plc
52 MNST 11 76.39 77.63 Monster Beverage Corporation
53 PM 11 159.65 161.94 Philip Morris International Inc
54 TCOM 11 72.12 72.61 Trip.com Group Limited
55 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
56 CLF 🚀 10 13.35 13.49 Cleveland-Cliffs Inc.
57 ELAN 10 22.28 22.65 Elanco Animal Health Incorporat
58 LYG 10 5.24 5.31 Lloyds Banking Group Plc
59 NWG 10 17.34 17.55 NatWest Group plc
60 SPG 10 185.88 187.62 Simon Property Group, Inc.
61 W 📈 10 101.15 102.03 Wayfair Inc.
62 AFRM 9 74.52 75.51 Affirm Holdings, Inc.
63 EL 9 106.48 106.70 Estee Lauder Companies, Inc. (T
64 NOK 🚀 9 6.44 6.58 Nokia Corporation Sponsored
65 AGNC 8 10.65 10.82 AGNC Investment Corp.
66 GILD 8 123.03 124.91 Gilead Sciences, Inc.
67 IFF 8 66.06 67.76 International Flavors & Fragran
68 NWSA 8 26.19 26.25 News Corporation
69 TECK 8 45.45 47.73 Teck Resources Ltd
70 TOST 8 36.15 36.51 Toast, Inc.
71 TRU 8 86.16 87.52 TransUnion
72 WRB 8 69.81 70.79 W.R. Berkley Corporation
73 AMZN 7 227.80 232.07 Amazon.com, Inc.
74 CAH 7 203.41 207.38 Cardinal Health, Inc.
75 CAVA 7 56.99 59.96 CAVA Group, Inc.
76 CHYM 7 25.90 26.83 Chime Financial, Inc.
77 DASH 7 230.60 231.01 DoorDash, Inc.
78 DB 7 38.48 38.62 Deutsche Bank AG
79 EBAY 7 84.09 87.74 eBay Inc.
80 ERIC 🚀 7 9.64 9.69 Ericsson
81 EXEL 7 44.28 45.37 Exelixis, Inc.
82 FIGR 🚀 7 41.79 42.67 Figure Technology Solutions, In
83 FSLR 7 266.13 268.25 First Solar, Inc.
84 HWM 7 203.57 209.49 Howmet Aerospace Inc.
85 ISRG 🚀 7 569.29 575.40 Intuitive Surgical, Inc.
86 JBS 7 14.42 14.54 JBS N.V.
87 LRCX 7 170.12 175.87 Lam Research Corporation
88 MSFT 7 483.18 487.10 Microsoft Corporation
89 MU 7 262.87 294.37 Micron Technology, Inc.
90 NLY 7 22.78 23.01 Annaly Capital Management Inc.
91 RIVN 🚀 7 20.26 20.67 Rivian Automotive, Inc.
92 RKLB 📈 7 66.80 70.12 Rocket Lab Corporation
93 RKLX 📈 7 43.65 46.22 Defiance Daily Target 2X Long R
94 RUN 🚀 📈 7 18.84 19.73 Sunrun Inc.
95 SHOP 🚀 7 166.85 167.88 Shopify Inc.
96 SMFG 7 19.37 19.57 Sumitomo Mitsui Financial Group
97 SNDK 📈 7 230.54 244.25 Sandisk Corporation
98 SNOW 7 221.66 222.90 Snowflake Inc.
99 UAA 7 4.53 4.78 Under Armour, Inc.
100 VTR 7 79.21 79.65 Ventas, Inc.
101 WDC 📈 7 176.48 179.68 Western Digital Corporation
102 YPF 7 35.43 36.46 YPF Sociedad Anonima
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.