Friday February 6, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Thirty-Four Days Ago

$SNDK $SU $PTEN $FTI $MFG $CL $GPC $PR $SJM $XOM $NXT $PM $EQNR $JBS
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 SNDK 🚀 📈 34 571.49 597.95 Sandisk Corporation
2 SU 30 52.90 53.80 Suncor Energy Inc.
3 PTEN 28 7.74 8.66 Patterson-UTI Energy, Inc.
4 FTI 🚀 25 56.28 59.06 TechnipFMC plc
5 MFG 25 8.87 9.61 Mizuho Financial Group, Inc. Sp
6 CL 21 90.02 94.41 Colgate-Palmolive Company
7 GPC 21 142.32 148.51 Genuine Parts Company
8 PR 21 15.96 16.93 Permian Resources Corporation
9 SJM 21 105.86 109.51 The J.M. Smucker Company
10 XOM 21 141.60 149.05 Exxon Mobil Corporation
11 NXT 📈 20 115.93 121.37 Nextpower Inc.
12 PM 20 179.27 182.81 Philip Morris International Inc
13 EQNR 19 26.50 27.52 Equinor ASA
14 JBS 19 15.71 15.82 JBS N.V.
15 NEE 19 88.01 89.47 NextEra Energy, Inc.
16 OVV 19 43.79 46.53 Ovintiv Inc. (DE)
17 BKR 18 57.21 58.92 Baker Hughes Company
18 BP 18 38.09 39.01 BP p.l.c.
19 CNQ 18 37.44 39.10 Canadian Natural Resources Limi
20 CVE 18 19.83 20.57 Cenovus Energy Inc
21 FANG 18 162.22 166.93 Diamondback Energy, Inc.
22 GLW 18 108.30 122.16 Corning Incorporated
23 CTRA 16 28.78 30.66 Coterra Energy Inc.
24 DVN 🚀 15 40.97 43.81 Devon Energy Corporation
25 GEV 🚀 15 731.24 779.35 GE Vernova Inc.
26 GILD 15 143.42 152.50 Gilead Sciences, Inc.
27 HLN 14 10.55 10.98 Haleon plc
28 ADI 13 314.62 320.45 Analog Devices, Inc.
29 AES 13 15.26 16.05 The AES Corporation
30 CFG 13 64.75 68.12 Citizens Financial Group, Inc.
31 DD 🚀 13 45.19 46.73 DuPont de Nemours, Inc.
32 ERIC 🚀 13 10.96 11.16 Ericsson
33 GME 🚀 📈 13 24.36 24.98 GameStop Corporation
34 TER 🚀 13 258.69 300.11 Teradyne, Inc.
35 TXN 13 216.25 221.44 Texas Instruments Incorporated
36 USB 13 57.58 60.69 U.S. Bancorp
37 YUMC 13 51.68 57.95 Yum China Holdings, Inc.
38 TU 12 13.99 14.13 Telus Corporation
39 AMCR 11 45.38 48.17 Amcor plc
40 COP 11 103.36 107.62 ConocoPhillips
41 CSCO 11 80.35 84.82 Cisco Systems, Inc.
42 MCD 11 318.27 327.16 McDonald's Corporation
43 RCL 11 320.90 348.00 Royal Caribbean Cruises Ltd.
44 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
45 AAPL 10 265.79 278.12 Apple Inc.
46 AIG 10 74.74 76.72 American International Group, I
47 CIEN 📈 9 256.52 271.32 Ciena Corporation
48 FDX 9 335.82 369.23 FedEx Corporation
49 HPE 9 22.16 23.61 Hewlett Packard Enterprise Comp
50 LITE 🚀 📈 9 424.19 551.99 Lumentum Holdings Inc.
51 SYY 9 83.43 86.53 Sysco Corporation
52 WFC 9 90.96 93.97 Wells Fargo & Company
53 AFL 8 111.99 117.15 AFLAC Incorporated
54 CAT 8 673.08 726.20 Caterpillar, Inc.
55 GAP 8 27.95 29.13 Gap, Inc. (The)
56 PCAR 8 124.83 127.35 PACCAR Inc.
57 T 8 25.66 27.13 AT&T Inc.
58 VIK 8 72.80 76.99 Viking Holdings Ltd
59 VZ 8 43.40 46.31 Verizon Communications Inc.
60 BAC 7 53.76 56.53 Bank of America Corporation
61 BALL 7 59.98 66.47 Ball Corporation
62 C 7 116.45 122.69 Citigroup, Inc.
63 CCL 7 30.92 33.99 Carnival Corporation
64 CHD 7 96.18 100.53 Church & Dwight Company, Inc.
65 CMCSA 7 29.76 31.37 Comcast Corporation
66 CP 7 75.79 80.39 Canadian Pacific Kansas City Li
67 HON 7 227.95 238.38 Honeywell International Inc.
68 JPM 7 308.73 322.40 JP Morgan Chase & Co.
69 LUV 🚀 7 48.04 54.26 Southwest Airlines Company
70 NUE 7 181.88 192.84 Nucor Corporation
71 PLD 7 131.27 136.95 Prologis, Inc.
72 RF 7 29.13 30.93 Regions Financial Corporation
73 SPG 7 190.78 199.60 Simon Property Group, Inc.
74 TAL 7 11.78 12.49 TAL Education Group
75 TMUS 7 193.89 197.39 T-Mobile US, Inc.
76 VTRS 7 13.61 14.58 Viatris Inc.
77 WELL 7 187.25 195.92 Welltower Inc.
78 WRB 7 68.75 70.41 W.R. Berkley Corporation
79 YUM 7 157.02 162.93 Yum! Brands, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans