Friday February 13, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Thirty-Three Days Ago

$SU $FTI $CL $GPC $PR $SJM $XOM $PM $EQNR $OVV $BKR $CVE $FANG $GLW
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 SU 35 54.25 55.99 Suncor Energy Inc.
2 FTI 30 59.00 61.36 TechnipFMC plc
3 CL 26 94.49 96.67 Colgate-Palmolive Company
4 GPC 26 146.35 147.16 Genuine Parts Company
5 PR 26 16.72 17.29 Permian Resources Corporation
6 SJM 26 108.74 110.53 The J.M. Smucker Company
7 XOM 26 148.16 148.45 Exxon Mobil Corporation
8 PM 25 182.94 187.51 Philip Morris International Inc
9 EQNR 24 27.29 28.10 Equinor ASA
10 OVV 24 45.85 46.93 Ovintiv Inc. (DE)
11 BKR 23 59.24 61.20 Baker Hughes Company
12 CVE 23 20.75 21.96 Cenovus Energy Inc
13 FANG 23 165.86 169.14 Diamondback Energy, Inc.
14 GLW 23 122.51 133.46 Corning Incorporated
15 CTRA 21 30.31 31.37 Coterra Energy Inc.
16 DVN 20 43.22 44.66 Devon Energy Corporation
17 GEV 20 783.30 802.13 GE Vernova Inc.
18 GILD 20 149.58 154.98 Gilead Sciences, Inc.
19 ADI 18 324.48 337.10 Analog Devices, Inc.
20 AES 18 15.94 16.28 The AES Corporation
21 DD 18 47.77 50.22 DuPont de Nemours, Inc.
22 TER  🚀 18 293.49 314.66 Teradyne, Inc.
23 TXN 18 223.40 226.16 Texas Instruments Incorporated
24 AMCR 16 47.90 50.09 Amcor plc
25 COP 16 107.66 111.43 ConocoPhillips
26 MCD 16 324.68 327.58 McDonald's Corporation
27 AIG 15 76.25 78.27 American International Group, I
28 CIEN  📈 14 280.53 303.92 Ciena Corporation
29 FDX 14 362.84 374.72 FedEx Corporation
30 LITE  🚀 📈 14 523.91 562.74 Lumentum Holdings Inc.
31 SYY 14 86.59 90.56 Sysco Corporation
32 USFD  🚀 14 91.09 99.93 US Foods Holding Corp.
33 CAT 13 728.21 774.20 Caterpillar, Inc.
34 T 13 27.53 28.69 AT&T Inc.
35 VZ 13 47.31 49.01 Verizon Communications Inc.
36 BALL 12 65.17 67.29 Ball Corporation
37 CHD 12 99.71 101.45 Church & Dwight Company, Inc.
38 CMCSA 12 31.19 31.57 Comcast Corporation
39 CP 12 80.62 83.78 Canadian Pacific Kansas City Li
40 HON 12 237.31 241.38 Honeywell International Inc.
41 PLD 12 136.25 138.97 Prologis, Inc.
42 TMUS 12 203.45 219.50 T-Mobile US, Inc.
43 VTRS  🚀 12 14.98 15.77 Viatris Inc.
44 WELL 12 197.22 210.72 Welltower Inc.
45 YUM 12 159.92 160.57 Yum! Brands, Inc.
46 DECK  🚀 11 114.56 115.73 Deckers Outdoor Corporation
47 GE 11 312.94 315.41 GE Aerospace
48 GIS 11 47.95 48.34 General Mills, Inc.
49 MO 11 65.13 67.25 Altria Group, Inc.
50 ROST 11 192.12 196.54 Ross Stores, Inc.
51 VTR 11 81.80 85.24 Ventas, Inc.
52 WMT 11 128.99 133.89 Walmart Inc.
53 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
54 APG 10 43.76 44.41 APi Group Corporation
55 APTV 10 81.98 85.20 Aptiv PLC
56 BBWI  🚀 10 22.72 24.07 Bath & Body Works, Inc.
57 BWA 10 55.20 62.80 BorgWarner Inc.
58 HST 10 19.41 19.89 Host Hotels & Resorts, Inc.
59 KDP 10 28.70 29.69 Keurig Dr Pepper Inc.
60 KR 10 67.64 71.25 Kroger Company (The)
61 NOK  🚀 10 6.97 7.03 Nokia Corporation Sponsored
62 PHM 10 135.17 142.56 PulteGroup, Inc.
63 SMFG 10 22.64 23.81 Sumitomo Mitsui Financial Group
64 TGT 10 113.32 115.76 Target Corporation
65 UPS 10 116.67 119.24 United Parcel Service, Inc.
66 ZTO 10 23.77 24.66 ZTO Express (Cayman) Inc.
67 D 9 63.11 66.51 Dominion Energy, Inc.
68 DHI 9 158.82 167.78 D.R. Horton, Inc.
69 EOG 9 114.31 120.73 EOG Resources, Inc.
70 HD 9 385.66 391.05 Home Depot, Inc. (The)
71 IP 9 46.13 49.10 International Paper Company
72 KIM 9 21.77 22.71 Kimco Realty Corporation (HC)
73 LEN 9 116.36 122.28 Lennar Corporation
74 LI 9 18.14 18.46 Li Auto Inc.
75 LYB  🚀 9 55.78 57.61 LyondellBasell Industries NV
76 MAS 9 72.97 76.19 Masco Corporation
77 UAA 9 6.90 7.19 Under Armour, Inc.
78 VLO  🚀 9 196.86 200.17 Valero Energy Corporation
79 XEL 9 77.11 81.59 Xcel Energy Inc.
80 CNM 8 56.81 58.18 Core & Main, Inc.
81 CPB 8 28.63 29.49 The Campbell's Company
82 GLPI 8 45.58 46.40 Gaming and Leisure Properties,
83 IFF 8 75.61 83.00 International Flavors & Fragran
84 MMM 8 167.36 171.82 3M Company
85 ON 8 65.78 72.21 ON Semiconductor Corporation
86 SIRI 8 21.27 21.29 SiriusXM Holdings Inc.
87 STM 8 31.29 33.61 STMicroelectronics N.V.
88 SW 8 45.76 51.56 Smurfit WestRock plc
89 SWKS 8 60.51 62.10 Skyworks Solutions, Inc.
90 TPR  🚀 8 145.09 153.80 Tapestry, Inc.
91 ZBH 8 90.75 96.45 Zimmer Biomet Holdings, Inc.
92 ARM  📈 7 117.43 125.28 Arm Holdings plc
93 ASX 7 21.42 23.40 ASE Technology Holding Co., Ltd
94 HTHT 7 50.95 52.53 H World Group Limited
95 NIO  🚀 📈 7 4.81 4.95 NIO Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans