Friday February 13, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Today $SU $FTI $MFG $CL $ERX $GPC $GUSH $PR $SJM $XOM $PM $EQNR $NEE $OVV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 SU 35 54.25 55.99 Suncor Energy Inc.
2 FTI 🚀 30 59.00 61.36 TechnipFMC plc
3 MFG 30 9.54 9.90 Mizuho Financial Group, Inc. Sp
4 CL 26 94.49 96.67 Colgate-Palmolive Company
5 ERX 26 77.72 81.43 Direxion Energy Bull 2X Shares
6 GPC 26 146.35 147.16 Genuine Parts Company
7 GUSH 26 28.13 29.53 Direxion Daily S&P Oil & Gas Ex
8 PR 26 16.72 17.29 Permian Resources Corporation
9 SJM 26 108.74 110.53 The J.M. Smucker Company
10 XOM 26 148.16 148.45 Exxon Mobil Corporation
11 PM 25 182.94 187.51 Philip Morris International Inc
12 EQNR 24 27.29 28.10 Equinor ASA
13 NEE 24 90.12 93.80 NextEra Energy, Inc.
14 OVV 24 45.85 46.93 Ovintiv Inc. (DE)
15 BKR 23 59.24 61.20 Baker Hughes Company
16 CNQ 23 38.91 40.68 Canadian Natural Resources Limi
17 CVE 23 20.75 21.96 Cenovus Energy Inc
18 FANG 23 165.86 169.14 Diamondback Energy, Inc.
19 GLW 23 122.51 133.46 Corning Incorporated
20 CTRA 21 30.31 31.37 Coterra Energy Inc.
21 DVN 🚀 20 43.22 44.66 Devon Energy Corporation
22 GEV 🚀 20 783.30 802.13 GE Vernova Inc.
23 GILD 20 149.58 154.98 Gilead Sciences, Inc.
24 HLN 19 10.91 11.20 Haleon plc
25 ADI 18 324.48 337.10 Analog Devices, Inc.
26 AES 18 15.94 16.28 The AES Corporation
27 DD 18 47.77 50.22 DuPont de Nemours, Inc.
28 TER 🚀 18 293.49 314.66 Teradyne, Inc.
29 TXN 18 223.40 226.16 Texas Instruments Incorporated
30 AMCR 16 47.90 50.09 Amcor plc
31 COP 16 107.66 111.43 ConocoPhillips
32 MCD 16 324.68 327.58 McDonald's Corporation
33 AIG 15 76.25 78.27 American International Group, I
34 CIEN 📈 14 280.53 303.92 Ciena Corporation
35 FDX 14 362.84 374.72 FedEx Corporation
36 LITE 📈 14 523.91 562.74 Lumentum Holdings Inc.
37 SYY 14 86.59 90.56 Sysco Corporation
38 USFD 🚀 14 91.09 99.93 US Foods Holding Corp.
39 AFL 13 114.83 114.91 AFLAC Incorporated
40 CAT 13 728.21 774.20 Caterpillar, Inc.
41 T 13 27.53 28.69 AT&T Inc.
42 VZ 13 47.31 49.01 Verizon Communications Inc.
43 BALL 12 65.17 67.29 Ball Corporation
44 CHD 12 99.71 101.45 Church & Dwight Company, Inc.
45 CMCSA 12 31.19 31.57 Comcast Corporation
46 CP 12 80.62 83.78 Canadian Pacific Kansas City Li
47 HON 12 237.31 241.38 Honeywell International Inc.
48 PLD 12 136.25 138.97 Prologis, Inc.
49 TMUS 12 203.45 219.50 T-Mobile US, Inc.
50 VTRS 12 14.98 15.77 Viatris Inc.
51 WELL 12 197.22 210.72 Welltower Inc.
52 YUM 12 159.92 160.57 Yum! Brands, Inc.
53 DECK 🚀 11 114.56 115.73 Deckers Outdoor Corporation
54 GE 11 312.94 315.41 GE Aerospace
55 GIS 11 47.95 48.34 General Mills, Inc.
56 MO 11 65.13 67.25 Altria Group, Inc.
57 ROST 11 192.12 196.54 Ross Stores, Inc.
58 VTR 11 81.80 85.24 Ventas, Inc.
59 WMT 11 128.99 133.89 Walmart Inc.
60 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
61 APG 10 43.76 44.41 APi Group Corporation
62 APTV 10 81.98 85.20 Aptiv PLC
63 BBWI 10 22.72 24.07 Bath & Body Works, Inc.
64 BWA 10 55.20 62.80 BorgWarner Inc.
65 HST 10 19.41 19.89 Host Hotels & Resorts, Inc.
66 KDP 10 28.70 29.69 Keurig Dr Pepper Inc.
67 KR 10 67.64 71.25 Kroger Company (The)
68 MUFG 10 19.02 19.73 Mitsubishi UFJ Financial Group,
69 NOK 🚀 10 6.97 7.03 Nokia Corporation Sponsored
70 PHM 10 135.17 142.56 PulteGroup, Inc.
71 SMFG 10 22.64 23.81 Sumitomo Mitsui Financial Group
72 TGT 10 113.32 115.76 Target Corporation
73 UPS 10 116.67 119.24 United Parcel Service, Inc.
74 ZTO 10 23.77 24.66 ZTO Express (Cayman) Inc.
75 D 9 63.11 66.51 Dominion Energy, Inc.
76 DHI 9 158.82 167.78 D.R. Horton, Inc.
77 EOG 9 114.31 120.73 EOG Resources, Inc.
78 HD 9 385.66 391.05 Home Depot, Inc. (The)
79 IP 9 46.13 49.10 International Paper Company
80 KIM 9 21.77 22.71 Kimco Realty Corporation (HC)
81 LEN 9 116.36 122.28 Lennar Corporation
82 LI 9 18.14 18.46 Li Auto Inc.
83 LYB 🚀 9 55.78 57.61 LyondellBasell Industries NV
84 MAS 9 72.97 76.19 Masco Corporation
85 NAIL 🚀 9 69.89 77.60 Direxion Daily Homebuilders & S
86 UAA 9 6.90 7.19 Under Armour, Inc.
87 VLO 9 196.86 200.17 Valero Energy Corporation
88 XEL 9 77.11 81.59 Xcel Energy Inc.
89 CNM 8 56.81 58.18 Core & Main, Inc.
90 CPB 8 28.63 29.49 The Campbell's Company
91 DRN 8 9.50 10.44 Direxion Daily Real Estate Bull
92 GLPI 8 45.58 46.40 Gaming and Leisure Properties,
93 IFF 8 75.61 83.00 International Flavors & Fragran
94 MMM 8 167.36 171.82 3M Company
95 ON 8 65.78 72.21 ON Semiconductor Corporation
96 SIRI 8 21.27 21.29 SiriusXM Holdings Inc.
97 STM 8 31.29 33.61 STMicroelectronics N.V.
98 SW 8 45.76 51.56 Smurfit WestRock plc
99 SWKS 8 60.51 62.10 Skyworks Solutions, Inc.
100 TPR 🚀 8 145.09 153.80 Tapestry, Inc.
101 ZBH 8 90.75 96.45 Zimmer Biomet Holdings, Inc.
102 ARM 7 117.43 125.28 Arm Holdings plc
103 ASX 7 21.42 23.40 ASE Technology Holding Co., Ltd
104 HTHT 7 50.95 52.53 H World Group Limited
105 ITUB 7 9.03 9.16 Itau Unibanco Banco Holding SA
106 NIO 🚀 📈 7 4.81 4.95 NIO Inc.
107 TLT 7 87.79 89.72 iShares 20+ Year Treasury Bond
108 TMF 7 38.03 40.42 Direxion Daily 20-Yr Treasury B
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.