Tuesday February 17, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Yesterday $SU $FTI $CL $ERX $GUSH $PR $PM $NEE $BKR $CNQ $CVE $FANG $GLW $CTRA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 SU 36 54.49 55.09 Suncor Energy Inc.
2 FTI 🚀 31 59.49 61.27 TechnipFMC plc
3 CL 27 94.87 95.65 Colgate-Palmolive Company
4 ERX 27 78.75 79.54 Direxion Energy Bull 2X Shares
5 GUSH 27 28.47 28.49 Direxion Daily S&P Oil & Gas Ex
6 PR 27 16.84 16.99 Permian Resources Corporation
7 PM 26 183.31 183.65 Philip Morris International Inc
8 NEE 25 90.76 92.71 NextEra Energy, Inc.
9 BKR 24 59.58 59.86 Baker Hughes Company
10 CNQ 24 39.31 40.59 Canadian Natural Resources Limi
11 CVE 24 20.96 21.58 Cenovus Energy Inc
12 FANG 24 166.86 168.59 Diamondback Energy, Inc.
13 GLW 24 124.53 130.52 Corning Incorporated
14 CTRA 22 30.63 31.07 Coterra Energy Inc.
15 DVN 🚀 21 43.61 44.04 Devon Energy Corporation
16 GEV 🚀 21 789.72 819.15 GE Vernova Inc.
17 GILD 21 150.81 155.27 Gilead Sciences, Inc.
18 HLN 20 10.98 11.23 Haleon plc
19 ADI 19 326.54 337.51 Analog Devices, Inc.
20 AES 19 16.11 16.39 The AES Corporation
21 DD 19 48.41 50.87 DuPont de Nemours, Inc.
22 TER 🚀 19 299.09 305.53 Teradyne, Inc.
23 TXN 19 223.47 225.69 Texas Instruments Incorporated
24 AMCR 17 48.48 49.56 Amcor plc
25 COP 17 108.36 108.78 ConocoPhillips
26 MCD 17 325.59 327.62 McDonald's Corporation
27 AIG 16 76.80 79.40 American International Group, I
28 CIEN 📈 15 283.92 302.33 Ciena Corporation
29 FDX 15 366.84 375.30 FedEx Corporation
30 LITE 📈 15 541.61 600.42 Lumentum Holdings Inc.
31 SYY 15 87.27 89.70 Sysco Corporation
32 USFD 🚀 15 92.37 97.11 US Foods Holding Corp.
33 AFL 14 115.18 115.42 AFLAC Incorporated
34 CAT 14 735.60 764.76 Caterpillar, Inc.
35 T 14 27.76 28.68 AT&T Inc.
36 VZ 14 47.74 48.93 Verizon Communications Inc.
37 BALL 13 66.16 66.55 Ball Corporation
38 CMCSA 13 31.38 31.55 Comcast Corporation
39 CP 13 81.50 83.88 Canadian Pacific Kansas City Li
40 HON 13 238.82 242.65 Honeywell International Inc.
41 PLD 13 137.46 141.77 Prologis, Inc.
42 TMUS 13 205.91 219.61 T-Mobile US, Inc.
43 VTRS 13 15.19 15.74 Viatris Inc.
44 WELL 13 200.03 215.48 Welltower Inc.
45 YUM 13 160.42 161.19 Yum! Brands, Inc.
46 DECK 🚀 12 114.67 117.35 Deckers Outdoor Corporation
47 GE 12 314.78 327.08 GE Aerospace
48 MO 12 65.56 66.54 Altria Group, Inc.
49 ROST 12 192.93 198.21 Ross Stores, Inc.
50 VTR 12 82.75 86.89 Ventas, Inc.
51 APG 11 43.98 44.43 APi Group Corporation
52 APTV 11 82.46 82.77 Aptiv PLC
53 BBWI 11 22.96 24.67 Bath & Body Works, Inc.
54 BWA 11 56.63 62.51 BorgWarner Inc.
55 HST 11 19.54 20.01 Host Hotels & Resorts, Inc.
56 KDP 11 28.87 29.13 Keurig Dr Pepper Inc.
57 KR 11 68.30 69.66 Kroger Company (The)
58 MUFG 11 19.13 19.25 Mitsubishi UFJ Financial Group,
59 NOK 🚀 11 7.03 7.30 Nokia Corporation Sponsored
60 PHM 11 136.62 141.58 PulteGroup, Inc.
61 SMFG 11 22.82 22.91 Sumitomo Mitsui Financial Group
62 TGT 11 114.02 116.54 Target Corporation
63 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
64 ZTO 11 24.07 25.17 ZTO Express (Cayman) Inc.
65 D 10 63.67 65.65 Dominion Energy, Inc.
66 DHI 10 160.47 166.29 D.R. Horton, Inc.
67 EOG 10 115.44 119.75 EOG Resources, Inc.
68 IP 10 46.97 49.05 International Paper Company
69 KIM 10 22.00 23.15 Kimco Realty Corporation (HC)
70 LEN 10 117.62 121.44 Lennar Corporation
71 LI 10 18.32 18.40 Li Auto Inc.
72 MAS 10 73.93 76.17 Masco Corporation
73 NAIL 🚀 10 71.63 75.39 Direxion Daily Homebuilders & S
74 UAA 10 7.06 7.72 Under Armour, Inc.
75 XEL 10 77.73 80.75 Xcel Energy Inc.
76 CNM 9 57.08 57.30 Core & Main, Inc.
77 DRN 9 9.70 10.76 Direxion Daily Real Estate Bull
78 GLPI 9 45.87 47.27 Gaming and Leisure Properties,
79 IFF 9 76.91 82.74 International Flavors & Fragran
80 ON 9 66.82 71.96 ON Semiconductor Corporation
81 STM 9 31.73 33.20 STMicroelectronics N.V.
82 SW 9 46.65 50.82 Smurfit WestRock plc
83 SWKS 9 61.05 62.16 Skyworks Solutions, Inc.
84 TPR 🚀 9 147.51 153.85 Tapestry, Inc.
85 ZBH 9 91.84 97.15 Zimmer Biomet Holdings, Inc.
86 ARM 8 119.42 126.89 Arm Holdings plc
87 ASX 8 21.82 23.47 ASE Technology Holding Co., Ltd
88 HTHT 8 51.64 54.02 H World Group Limited
89 ITUB 8 9.07 9.17 Itau Unibanco Banco Holding SA
90 NIO 🚀 📈 8 4.85 4.92 NIO Inc.
91 TLT 8 88.13 89.87 iShares 20+ Year Treasury Bond
92 TMF 8 38.44 40.71 Direxion Daily 20-Yr Treasury B
93 AMAT 7 328.47 359.13 Applied Materials, Inc.
94 AS 7 38.37 40.26 Amer Sports, Inc.
95 ASML 7 1401.02 1419.78 ASML Holding N.V. - New York Re
96 AU 7 105.29 106.17 AngloGold Ashanti PLC
97 AUR 📈 7 4.28 4.53 Aurora Innovation, Inc.
98 BG 7 118.91 121.88 Bunge Limited
99 COO 7 81.52 81.94 The Cooper Companies, Inc.
100 DG 7 148.17 149.68 Dollar General Corporation
101 DLTR 7 123.80 128.52 Dollar Tree, Inc.
102 ENTG 7 124.43 129.56 Entegris, Inc.
103 GOLD 📈 7 57.67 58.69 Gold.com, Inc.
104 HWM 7 228.29 252.55 Howmet Aerospace Inc.
105 IRM 7 98.46 108.79 Iron Mountain Incorporated (Del
106 LVS 7 57.26 57.52 Las Vegas Sands Corp.
107 NRG 7 157.43 173.45 NRG Energy, Inc.
108 NTNX 7 40.34 40.95 Nutanix, Inc.
109 PSTG 🚀 7 71.24 72.69 Pure Storage, Inc.
110 Q 7 104.76 111.94 Qnity Electronics, Inc.
111 QXO 📈 7 24.34 26.82 QXO, Inc.
112 RIG 7 5.65 6.14 Transocean Ltd (Switzerland)
113 SEDG 🚀 📈 7 35.22 37.13 SolarEdge Technologies, Inc.
114 SONY 7 22.43 22.82 Sony Group Corporation
115 SRE 7 89.65 92.94 DBA Sempra
116 SUZ 7 10.24 10.97 Suzano S.A.
117 TSM 7 353.11 364.20 Taiwan Semiconductor Manufactur
118 UTSL 7 44.59 50.74 Direxion Daily Utilities Bull 3
119 VOD 7 15.39 15.66 Vodafone Group Plc
120 VRT 🚀 7 211.07 243.53 Vertiv Holdings, LLC
121 WULF 🚀 📈 7 15.26 16.18 TeraWulf Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.