Wednesday February 18, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Yesterday $SU $FTI $CL $ERX $GUSH $PR $NEE $BKR $CNQ $CVE $FANG $GLW $CTRA $DVN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 SU 37 54.73 55.85 Suncor Energy Inc.
2 FTI 🚀 32 59.98 62.27 TechnipFMC plc
3 CL 28 95.11 95.58 Colgate-Palmolive Company
4 ERX 28 79.62 82.60 Direxion Energy Bull 2X Shares
5 GUSH 28 28.78 29.58 Direxion Daily S&P Oil & Gas Ex
6 PR 28 17.00 17.66 Permian Resources Corporation
7 NEE 26 91.00 91.22 NextEra Energy, Inc.
8 BKR 25 59.94 61.54 Baker Hughes Company
9 CNQ 25 39.73 41.66 Canadian Natural Resources Limi
10 CVE 25 21.19 22.25 Cenovus Energy Inc
11 FANG 25 167.97 174.01 Diamondback Energy, Inc.
12 GLW 25 126.45 132.01 Corning Incorporated
13 CTRA 23 30.89 31.47 Coterra Energy Inc.
14 DVN 22 43.94 44.44 Devon Energy Corporation
15 GEV 🚀 22 793.45 817.55 GE Vernova Inc.
16 GILD 22 151.76 152.74 Gilead Sciences, Inc.
17 HLN 21 11.05 11.22 Haleon plc
18 ADI 20 330.05 346.37 Analog Devices, Inc.
19 AES 20 16.13 16.29 The AES Corporation
20 DD 20 49.02 51.35 DuPont de Nemours, Inc.
21 TER 🚀 20 302.27 314.82 Teradyne, Inc.
22 TXN 20 223.28 223.32 Texas Instruments Incorporated
23 AMCR 18 48.95 49.59 Amcor plc
24 COP 18 108.92 110.52 ConocoPhillips
25 MCD 18 326.43 327.89 McDonald's Corporation
26 AIG 17 77.37 79.79 American International Group, I
27 CIEN 📈 16 287.36 310.96 Ciena Corporation
28 FDX 16 369.80 383.08 FedEx Corporation
29 LITE 📈 16 557.52 594.26 Lumentum Holdings Inc.
30 SYY 16 87.74 89.28 Sysco Corporation
31 USFD 🚀 16 93.24 96.59 US Foods Holding Corp.
32 CAT 15 740.50 751.97 Caterpillar, Inc.
33 T 15 27.87 27.88 AT&T Inc.
34 VZ 15 47.92 48.05 Verizon Communications Inc.
35 CMCSA 14 31.57 31.60 Comcast Corporation
36 CP 14 82.22 83.73 Canadian Pacific Kansas City Li
37 HON 14 239.85 241.14 Honeywell International Inc.
38 PLD 14 138.23 139.63 Prologis, Inc.
39 TMUS 14 207.47 213.25 T-Mobile US, Inc.
40 VTRS 14 15.43 16.05 Viatris Inc.
41 WELL 14 202.14 208.59 Welltower Inc.
42 YUM 14 160.84 162.91 Yum! Brands, Inc.
43 DECK 🚀 13 115.22 118.89 Deckers Outdoor Corporation
44 GE 13 316.75 329.58 GE Aerospace
45 MO 13 65.82 66.77 Altria Group, Inc.
46 ROST 13 193.86 200.38 Ross Stores, Inc.
47 VTR 13 83.55 85.74 Ventas, Inc.
48 APTV 12 83.02 83.81 Aptiv PLC
49 BBWI 12 23.14 23.91 Bath & Body Works, Inc.
50 BWA 12 57.95 61.72 BorgWarner Inc.
51 HST 12 19.68 20.26 Host Hotels & Resorts, Inc.
52 KDP 12 28.98 29.14 Keurig Dr Pepper Inc.
53 KR 12 68.77 68.86 Kroger Company (The)
54 MUFG 12 19.20 19.30 Mitsubishi UFJ Financial Group,
55 NOK 🚀 12 7.11 7.43 Nokia Corporation Sponsored
56 PHM 12 137.79 142.10 PulteGroup, Inc.
57 SMFG 12 22.99 22.99 Sumitomo Mitsui Financial Group
58 TGT 12 114.45 115.66 Target Corporation
59 ZTO 12 24.36 25.32 ZTO Express (Cayman) Inc.
60 D 11 64.00 64.72 Dominion Energy, Inc.
61 DHI 11 161.82 167.25 D.R. Horton, Inc.
62 EOG 11 116.62 122.27 EOG Resources, Inc.
63 IP 11 47.61 48.48 International Paper Company
64 KIM 11 22.18 22.66 Kimco Realty Corporation (HC)
65 LEN 11 118.49 121.26 Lennar Corporation
66 MAS 11 74.79 76.72 Masco Corporation
67 NAIL 🚀 11 72.88 74.62 Direxion Daily Homebuilders & S
68 UAA 11 7.22 7.86 Under Armour, Inc.
69 XEL 11 78.11 79.68 Xcel Energy Inc.
70 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
71 DRN 10 9.86 10.32 Direxion Daily Real Estate Bull
72 GLPI 10 46.12 46.71 Gaming and Leisure Properties,
73 IFF 10 78.17 82.96 International Flavors & Fragran
74 ON 10 67.95 70.66 ON Semiconductor Corporation
75 STM 10 32.33 33.77 STMicroelectronics N.V.
76 SW 10 47.74 51.84 Smurfit WestRock plc
77 SWKS 10 61.65 62.00 Skyworks Solutions, Inc.
78 TPR 🚀 10 150.30 155.00 Tapestry, Inc.
79 ZBH 10 93.05 98.25 Zimmer Biomet Holdings, Inc.
80 ARM 9 121.69 127.24 Arm Holdings plc
81 ASX 9 22.22 23.34 ASE Technology Holding Co., Ltd
82 HTHT 9 52.16 53.31 H World Group Limited
83 ITUB 9 9.11 9.17 Itau Unibanco Banco Holding SA
84 NIO 🚀 📈 9 4.88 4.91 NIO Inc.
85 TLT 9 88.40 89.53 iShares 20+ Year Treasury Bond
86 TMF 9 38.79 40.20 Direxion Daily 20-Yr Treasury B
87 AMAT 8 333.54 369.30 Applied Materials, Inc.
88 AS 8 38.90 41.31 Amer Sports, Inc.
89 ASML 8 1408.30 1468.72 ASML Holding N.V. - New York Re
90 AU 8 106.05 108.35 AngloGold Ashanti PLC
91 AUR 📈 8 4.34 4.74 Aurora Innovation, Inc.
92 BG 8 119.40 121.77 Bunge Limited
93 COO 8 81.92 83.40 The Cooper Companies, Inc.
94 DG 8 148.57 152.02 Dollar General Corporation
95 DLTR 8 125.09 132.54 Dollar Tree, Inc.
96 ENTG 8 126.25 131.89 Entegris, Inc.
97 HWM 8 231.88 249.35 Howmet Aerospace Inc.
98 IRM 8 100.19 105.83 Iron Mountain Incorporated (Del
99 LVS 8 57.45 58.84 Las Vegas Sands Corp.
100 NRG 8 159.32 171.06 NRG Energy, Inc.
101 NTNX 8 40.78 41.22 Nutanix, Inc.
102 PSTG 🚀 8 71.66 72.60 Pure Storage, Inc.
103 Q 8 106.29 115.25 Qnity Electronics, Inc.
104 QXO 📈 8 24.72 26.63 QXO, Inc.
105 RIG 8 5.78 6.22 Transocean Ltd (Switzerland)
106 SONY 8 22.49 22.50 Sony Group Corporation
107 SRE 8 90.13 91.73 DBA Sempra
108 SUZ 8 10.39 10.88 Suzano S.A.
109 TSM 8 355.77 362.26 Taiwan Semiconductor Manufactur
110 UTSL 8 45.25 48.17 Direxion Daily Utilities Bull 3
111 VOD 8 15.44 15.66 Vodafone Group Plc
112 VRT 🚀 8 216.38 243.21 Vertiv Holdings, LLC
113 WULF 🚀 📈 8 15.31 15.38 TeraWulf Inc.
114 AEM 7 207.89 220.64 Agnico Eagle Mines Limited
115 AGI 7 42.81 43.74 Alamos Gold Inc.
116 APH 7 141.30 147.73 Amphenol Corporation
117 BHP 7 72.51 74.53 BHP Group Limited
118 BLSH 7 30.28 31.85 Bullish
119 CRDO 📈 7 118.89 127.91 Credo Technology Group Holding
120 CRWV 🚀 📈 7 91.23 95.45 CoreWeave, Inc.
121 FFTY 7 37.22 38.07 Innovator IBD 50 ETF
122 FRMI 🚀 7 8.95 9.36 Fermi Inc.
123 IAG 7 20.55 21.27 Iamgold Corporation
124 INVH 7 26.80 26.84 Invitation Homes Inc.
125 LYV 7 149.64 155.78 Live Nation Entertainment, Inc.
126 NBIS 🚀 📈 7 90.27 101.80 Nebius Group N.V.
127 NEM 7 119.85 124.69 Newmont Corporation
128 NXPI 7 235.76 237.33 NXP Semiconductors N.V.
129 SN 7 122.89 127.73 SharkNinja, Inc.
130 SOXL 🚀 📈 7 62.19 66.29 Direxion Daily Semiconductor Bu
131 TECK 7 57.57 59.36 Teck Resources Ltd
132 WPM 7 141.58 144.82 Wheaton Precious Metals Corp
133 XP 7 19.72 20.16 XP Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.