Wednesday February 25, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Yesterday $FTI $ERX $PR $NEE $BKR $CNQ $GLW $GEV $ADI $DD $TER $MCD $AIG $CIEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 FTI 🚀 37 62.88 66.13 TechnipFMC plc
2 ERX 33 82.37 82.63 Direxion Energy Bull 2X Shares
3 PR 33 17.50 17.61 Permian Resources Corporation
4 NEE 31 92.97 95.11 NextEra Energy, Inc.
5 BKR 30 62.32 64.81 Baker Hughes Company
6 CNQ 30 41.60 42.57 Canadian Natural Resources Limi
7 GLW 30 138.72 160.43 Corning Incorporated
8 GEV 🚀 27 833.15 876.01 GE Vernova Inc.
9 ADI 25 346.17 360.80 Analog Devices, Inc.
10 DD 25 50.59 50.74 DuPont de Nemours, Inc.
11 TER 🚀 25 319.87 342.82 Teradyne, Inc.
12 MCD 23 329.53 333.01 McDonald's Corporation
13 AIG 22 79.47 80.15 American International Group, I
14 CIEN 📈 21 320.16 353.33 Ciena Corporation
15 FDX 21 379.42 382.59 FedEx Corporation
16 LITE 📈 21 630.48 723.39 Lumentum Holdings Inc.
17 VZ 20 49.11 49.23 Verizon Communications Inc.
18 CP 19 84.55 85.77 Canadian Pacific Kansas City Li
19 HON 19 242.13 242.20 Honeywell International Inc.
20 PLD 19 139.83 140.03 Prologis, Inc.
21 TMUS 19 216.79 218.66 T-Mobile US, Inc.
22 VTRS 19 15.95 16.08 Viatris Inc.
23 YUM 19 163.14 165.23 Yum! Brands, Inc.
24 DECK 🚀 18 117.86 119.42 Deckers Outdoor Corporation
25 GE 18 330.42 342.89 GE Aerospace
26 MO 18 67.70 69.70 Altria Group, Inc.
27 ROST 18 198.83 201.53 Ross Stores, Inc.
28 VTR 18 85.96 86.41 Ventas, Inc.
29 KDP 17 29.74 30.15 Keurig Dr Pepper Inc.
30 NOK 🚀 17 7.41 7.57 Nokia Corporation Sponsored
31 AMX 16 24.20 25.32 America Movil, S.A.B. de C.V.
32 EOG 16 121.43 122.50 EOG Resources, Inc.
33 KIM 16 22.86 23.32 Kimco Realty Corporation (HC)
34 UAA 16 7.56 7.59 Under Armour, Inc.
35 XEL 16 81.21 83.55 Xcel Energy Inc.
36 GLPI 15 47.16 48.01 Gaming and Leisure Properties,
37 STM 15 33.86 34.56 STMicroelectronics N.V.
38 ZBH 15 97.98 99.85 Zimmer Biomet Holdings, Inc.
39 ASX 14 23.80 25.11 ASE Technology Holding Co., Ltd
40 HTHT 14 53.79 54.52 H World Group Limited
41 TLT 14 89.50 89.91 iShares 20+ Year Treasury Bond
42 TMF 14 40.14 40.61 Direxion Daily 20-Yr Treasury B
43 AMAT 13 364.32 394.95 Applied Materials, Inc.
44 ASML 13 1457.64 1526.51 ASML Holding N.V. - New York Re
45 AU 13 113.35 124.50 AngloGold Ashanti PLC
46 AUR 📈 13 4.64 4.88 Aurora Innovation, Inc.
47 COO 13 83.08 83.47 The Cooper Companies, Inc.
48 DG 13 151.53 154.79 Dollar General Corporation
49 ENTG 13 133.88 137.34 Entegris, Inc.
50 HWM 13 251.48 259.64 Howmet Aerospace Inc.
51 IRM 13 108.53 111.78 Iron Mountain Incorporated (Del
52 NRG 13 173.76 183.59 NRG Energy, Inc.
53 Q 13 113.65 119.86 Qnity Electronics, Inc.
54 RIG 13 6.31 6.41 Transocean Ltd (Switzerland)
55 SRE 13 93.20 94.50 DBA Sempra
56 SUZ 13 11.11 11.44 Suzano S.A.
57 TSM 13 370.95 387.73 Taiwan Semiconductor Manufactur
58 UTSL 13 50.16 53.77 Direxion Daily Utilities Bull 3
59 VRT 🚀 13 245.39 262.19 Vertiv Holdings, LLC
60 AEM 12 225.05 240.55 Agnico Eagle Mines Limited
61 AGI 12 46.47 50.02 Alamos Gold Inc.
62 APH 12 148.50 152.64 Amphenol Corporation
63 BHP 12 76.13 81.68 BHP Group Limited
64 FFTY 12 38.88 40.77 Innovator IBD 50 ETF
65 IAG 12 21.96 22.99 Iamgold Corporation
66 NBIS 🚀 📈 12 99.05 106.12 Nebius Group N.V.
67 NEM 12 123.62 124.85 Newmont Corporation
68 SOXL 🚀 📈 12 66.50 71.86 Direxion Daily Semiconductor Bu
69 TECK 12 59.42 61.43 Teck Resources Ltd
70 WPM 12 148.77 157.43 Wheaton Precious Metals Corp
71 XP 12 21.07 22.34 XP Inc.
72 EXC 11 47.64 48.70 Exelon Corporation
73 LIN 11 488.59 508.27 Linde plc
74 VST 11 169.77 175.36 Vistra Corp.
75 WBD 11 28.59 28.90 Warner Bros. Discovery, Inc. -
76 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
77 LRCX 10 239.59 249.48 Lam Research Corporation
78 MU 10 417.02 429.00 Micron Technology, Inc.
79 SOLS 10 78.84 79.87 Solstice Advanced Materials Inc
80 NEBX 9 34.59 39.09 Tradr 2X Long NBIS Daily ETF
81 WTRG 9 39.10 39.90 Essential Utilities, Inc.
82 ALB 8 173.79 195.87 Albemarle Corporation
83 B 8 48.11 49.81 Barrick Mining Corporation
84 CART 8 35.63 36.55 Maplebear Inc.
85 CDE 📈 8 23.33 24.59 Coeur Mining, Inc.
86 CRCG 🚀 📈 8 1.48 2.39 Leverage Shares 2X Long CRCL Da
87 CRCL 🚀 📈 8 62.99 83.14 Circle Internet Group, Inc.
88 EL 8 111.10 112.92 Estee Lauder Companies, Inc. (T
89 GEHC 8 82.19 84.03 GE HealthCare Technologies Inc.
90 JBS 8 16.17 16.41 JBS N.V.
91 MNST 8 83.09 85.41 Monster Beverage Corporation
92 RELX 8 30.55 32.69 RELX PLC PLC
93 RIOT 🚀 📈 8 15.55 17.08 Riot Platforms, Inc.
94 SPG 8 198.65 200.99 Simon Property Group, Inc.
95 ZIM 🚀 📈 8 26.68 29.20 ZIM Integrated Shipping Service
96 ABNB 7 123.97 132.02 Airbnb, Inc.
97 EH 7 12.14 12.72 EHang Holdings Limited
98 FIG 🚀 7 24.98 31.24 Figma, Inc.
99 MDLN 7 47.33 48.18 Medline Inc.
100 NCLH 7 23.54 23.81 Norwegian Cruise Line Holdings
101 NVDA 7 189.04 195.56 NVIDIA Corporation
102 NVDL 🚀 📈 7 87.91 94.06 GraniteShares 2x Long NVDA Dail
103 NVT 7 115.75 121.80 nVent Electric plc
104 PYPL 7 42.39 47.32 PayPal Holdings, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.