Friday February 27, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Today $FTI $ERX $PR $BKR $CNQ $GLW $GEV $ADI $MCD $AIG $CIEN $FDX $LITE $CP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 FTI 🚀 39 63.95 66.31 TechnipFMC plc
2 ERX 35 82.95 85.88 Direxion Energy Bull 2X Shares
3 PR 35 17.73 18.29 Permian Resources Corporation
4 BKR 32 63.07 65.26 Baker Hughes Company
5 CNQ 32 42.22 43.77 Canadian Natural Resources Limi
6 GLW 32 142.34 150.38 Corning Incorporated
7 GEV 🚀 29 844.13 873.60 GE Vernova Inc.
8 ADI 27 350.35 355.79 Analog Devices, Inc.
9 MCD 25 331.56 341.06 McDonald's Corporation
10 AIG 24 79.83 80.49 American International Group, I
11 CIEN 📈 23 330.13 348.70 Ciena Corporation
12 FDX 23 383.23 387.00 FedEx Corporation
13 LITE 📈 23 652.51 700.91 Lumentum Holdings Inc.
14 CP 21 85.27 87.59 Canadian Pacific Kansas City Li
15 PLD 21 140.72 142.57 Prologis, Inc.
16 YUM 21 164.30 168.16 Yum! Brands, Inc.
17 GE 20 336.06 342.26 GE Aerospace
18 MO 20 68.26 69.04 Altria Group, Inc.
19 ROST 20 201.01 205.64 Ross Stores, Inc.
20 VTR 20 86.14 86.16 Ventas, Inc.
21 KDP 19 29.82 30.28 Keurig Dr Pepper Inc.
22 NOK 🚀 19 7.50 7.72 Nokia Corporation Sponsored
23 AMX 18 24.60 26.02 America Movil, S.A.B. de C.V.
24 KIM 18 23.15 23.55 Kimco Realty Corporation (HC)
25 XEL 18 82.20 83.36 Xcel Energy Inc.
26 GLPI 17 47.67 48.91 Gaming and Leisure Properties,
27 ASX 16 23.93 24.29 ASE Technology Holding Co., Ltd
28 HTHT 16 54.23 54.80 H World Group Limited
29 TLT 16 89.88 90.82 iShares 20+ Year Treasury Bond
30 TMF 16 40.61 41.77 Direxion Daily 20-Yr Treasury B
31 AU 15 117.04 127.77 AngloGold Ashanti PLC
32 COO 15 83.37 83.67 The Cooper Companies, Inc.
33 DG 15 152.99 156.24 Dollar General Corporation
34 HWM 15 256.20 262.53 Howmet Aerospace Inc.
35 NRG 15 177.55 178.96 NRG Energy, Inc.
36 Q 15 116.50 126.76 Qnity Electronics, Inc.
37 RIG 15 6.40 6.48 Transocean Ltd (Switzerland)
38 SRE 15 93.95 96.27 DBA Sempra
39 SUZ 15 11.15 11.33 Suzano S.A.
40 TSM 15 371.87 374.58 Taiwan Semiconductor Manufactur
41 UTSL 15 51.72 55.06 Direxion Daily Utilities Bull 3
42 VRT 🚀 15 248.30 254.89 Vertiv Holdings, LLC
43 AEM 14 232.61 251.60 Agnico Eagle Mines Limited
44 AGI 14 48.29 54.19 Alamos Gold Inc.
45 BHP 14 77.61 81.57 BHP Group Limited
46 FFTY 14 39.44 40.89 Innovator IBD 50 ETF
47 IAG 14 22.54 24.57 Iamgold Corporation
48 NEM 14 125.10 130.00 Newmont Corporation
49 WPM 14 152.41 163.65 Wheaton Precious Metals Corp
50 XP 14 21.40 21.53 XP Inc.
51 EXC 13 48.27 49.47 Exelon Corporation
52 LIN 13 495.22 508.08 Linde plc
53 VST 13 172.51 173.89 Vistra Corp.
54 WTRG 11 39.47 39.97 Essential Utilities, Inc.
55 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
56 ALB 10 176.71 178.67 Albemarle Corporation
57 B 10 48.91 50.74 Barrick Mining Corporation
58 CART 10 36.61 37.51 Maplebear Inc.
59 CDE 📈 10 24.30 27.15 Coeur Mining, Inc.
60 CRCG 🚀 📈 10 1.73 2.40 Leverage Shares 2X Long CRCL Da
61 CRCL 🚀 📈 10 68.61 83.44 Circle Internet Group, Inc.
62 GEHC 10 83.23 84.27 GE HealthCare Technologies Inc.
63 JBS 10 16.32 16.89 JBS N.V.
64 MNST 10 84.09 85.30 Monster Beverage Corporation
65 NGD 10 12.03 13.42 New Gold Inc.
66 RELX 10 31.78 34.79 RELX PLC PLC
67 RIOT 🚀 📈 10 15.99 16.29 Riot Platforms, Inc.
68 SPG 10 200.68 203.85 Simon Property Group, Inc.
69 ZIM 🚀 📈 10 28.22 28.83 ZIM Integrated Shipping Service
70 ABNB 9 127.63 135.11 Airbnb, Inc.
71 FIG 🚀 9 26.48 29.39 Figma, Inc.
72 NCLH 9 23.91 24.79 Norwegian Cruise Line Holdings
73 NVT 9 117.30 118.36 nVent Electric plc
74 PYPL 9 43.61 46.21 PayPal Holdings, Inc.
75 AG 📈 8 27.01 32.01 First Majestic Silver Corp.
76 AMRZ 8 63.10 64.99 Amrize Ltd
77 ARMK 8 40.61 41.85 Aramark
78 CAVA 8 72.21 82.47 CAVA Group, Inc.
79 CCJ 8 117.89 118.40 Cameco Corporation
80 CHD 8 103.28 104.86 Church & Dwight Company, Inc.
81 COHR 8 242.25 258.93 Coherent Corp.
82 CPNG 8 18.30 19.08 Coupang, Inc.
83 EQNR 8 28.74 29.83 Equinor ASA
84 EQX 8 17.20 18.76 Equinox Gold Corp.
85 FCX 8 65.21 68.08 Freeport-McMoRan, Inc.
86 HAL 8 35.09 36.00 Halliburton Company
87 IBRX 📈 8 8.81 9.78 ImmunityBio, Inc.
88 JNUG 🚀 📈 8 302.66 356.97 Direxion Daily Junior Gold Mine
89 OMC 🚀 8 78.73 85.29 Omnicom Group Inc.
90 OVV 8 49.36 50.59 Ovintiv Inc. (DE)
91 OXY 8 50.23 53.08 Occidental Petroleum Corporatio
92 PAAS 8 62.90 68.70 Pan American Silver Corp.
93 PBR 8 15.97 16.63 Petroleo Brasileiro S.A. Petrob
94 SNDK 🚀 📈 8 631.33 635.36 Sandisk Corporation
95 EBAY 7 85.10 90.86 eBay Inc.
96 HL 🚀 📈 7 23.31 24.91 Hecla Mining Company
97 MARA 7 8.07 8.94 MARA Holdings, Inc.
98 MRSH 7 179.47 186.74 Marsh
99 NTR 7 71.93 75.07 Nutrien Ltd.
100 PBR-A 7 14.83 15.40 Petroleo Brasileiro S.A. Petrob
101 PTEN 7 8.30 8.51 Patterson-UTI Energy, Inc.
102 SO 7 94.80 97.38 Southern Company (The)
103 TTMI 📈 7 101.92 104.24 TTM Technologies, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.