Wednesday November 12, 2025 Stocks Below 10 SMA For Longest Consecutive Days Twenty Days Ago $BLSH $EVGO $ACHR $FIG $SERV $HIMS $ORCL $SOUN $SO $MARA $NNOX $AMC $BX $LYV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA Name
1 BLSH 24 Bullish
2 EVGO πŸš€ πŸ“ˆ 22 EVgo Inc.
3 ACHR πŸ“ˆ 20 Archer Aviation Inc.
4 FIG πŸš€ 20 Figma, Inc.
5 SERV πŸš€ πŸ“ˆ 20 Serve Robotics Inc.
6 HIMS πŸ“ˆ 19 Hims & Hers Health, Inc.
7 ORCL πŸš€ 19 Oracle Corporation
8 SOUN πŸš€ πŸ“ˆ 19 SoundHound AI, Inc.
9 SO 18 Southern Company (The)
10 MARA 17 MARA Holdings, Inc.
11 NNOX πŸš€ πŸ“ˆ 17 NANO-X IMAGING LTD
12 AMC πŸ“ˆ 16 AMC Entertainment Holdings, Inc
13 BX 15 Blackstone Inc.
14 LYV 15 Live Nation Entertainment, Inc.
15 TPR 15 Tapestry, Inc.
16 CAVA 14 CAVA Group, Inc.
17 MCHP 14 Microchip Technology Incorporat
18 ADM 13 Archer-Daniels-Midland Company
19 BBWI 13 Bath & Body Works, Inc.
20 BLDR 13 Builders FirstSource, Inc.
21 CELH πŸš€ 13 Celsius Holdings, Inc.
22 MOS 13 Mosaic Company (The)
23 AI 12 C3.ai, Inc.
24 CCL 12 Carnival Corporation
25 CLSK πŸ“ˆ 12 CleanSpark, Inc.
26 CNM 12 Core & Main, Inc.
27 GPN 12 Global Payments Inc.
28 LUNR πŸš€ πŸ“ˆ 12 Intuitive Machines, Inc.
29 MSTR πŸ“ˆ 12 Strategy Inc
30 NCLH 12 Norwegian Cruise Line Holdings
31 NXPI 12 NXP Semiconductors N.V.
32 OWL 12 Blue Owl Capital Inc.
33 RCL 12 Royal Caribbean Cruises Ltd.
34 TTD 12 The Trade Desk, Inc.
35 ABNB 11 Airbnb, Inc.
36 BA 11 Boeing Company (The)
37 BITX πŸ“ˆ 11 2x Bitcoin Strategy ETF
38 BMNR πŸ“ˆ 11 BitMine Immersion Technologies,
39 BTDR πŸš€ πŸ“ˆ 11 Bitdeer Technologies Group
40 CRCL πŸš€ πŸ“ˆ 11 Circle Internet Group, Inc.
41 JHX πŸš€ 11 James Hardie Industries plc.
42 KMX 11 CarMax Inc
43 SW 11 Smurfit WestRock plc
44 TNA 11 Direxion Small Cap Bull 3X Shar
45 UPST πŸš€ πŸ“ˆ 11 Upstart Holdings, Inc.
46 XYZ 11 Block, Inc.
47 ADBE 10 Adobe Inc.
48 ARM πŸš€ 10 Arm Holdings plc
49 CONL πŸš€ πŸ“ˆ 10 GraniteShares 2x Long COIN Dail
50 DASH 10 DoorDash, Inc.
51 DJT πŸš€ πŸ“ˆ 10 Trump Media & Technology Group
52 ENTG 10 Entegris, Inc.
53 FI 10 Fiserv, Inc.
54 GME πŸš€ πŸ“ˆ 10 GameStop Corporation
55 JD 10 JD.com, Inc.
56 LYB πŸš€ 10 LyondellBasell Industries NV
57 META 10 Meta Platforms, Inc.
58 OKLO πŸš€ πŸ“ˆ 10 Oklo Inc.
59 PYPL 10 PayPal Holdings, Inc.
60 RBLX 10 Roblox Corporation
61 RIOT πŸš€ πŸ“ˆ 10 Riot Platforms, Inc.
62 RKLB πŸ“ˆ 10 Rocket Lab Corporation
63 SNPS 10 Synopsys, Inc.
64 BABA 9 Alibaba Group Holding Limited
65 BBY 9 Best Buy Co., Inc.
66 TAL πŸš€ 9 TAL Education Group
67 APLD πŸš€ πŸ“ˆ 8 Applied Digital Corporation
68 ASTS πŸ“ˆ 8 AST SpaceMobile, Inc.
69 AUR πŸ“ˆ 8 Aurora Innovation, Inc.
70 CDNS 8 Cadence Design Systems, Inc.
71 COIN πŸ“ˆ 8 Coinbase Global, Inc. - 3
72 CRH 8 CRH PLC
73 CRWV πŸš€ πŸ“ˆ 8 CoreWeave, Inc.
74 EH 8 EHang Holdings Limited
75 QUBT πŸš€ πŸ“ˆ 8 Quantum Computing Inc.
76 RCAT πŸš€ πŸ“ˆ 8 Red Cat Holdings, Inc.
77 RGTI πŸš€ πŸ“ˆ 8 Rigetti Computing, Inc.
78 SMCI πŸš€ πŸ“ˆ 8 Super Micro Computer, Inc.
79 SWKS 8 Skyworks Solutions, Inc.
80 WDAY 8 Workday, Inc.
81 ANET 7 Arista Networks, Inc.
82 ASML 7 ASML Holding N.V. - New York Re
83 AVGO 7 Broadcom Inc.
84 BB πŸš€ πŸ“ˆ 7 BlackBerry Limited
85 CRM 7 Salesforce, Inc.
86 DELL 7 Dell Technologies Inc.
87 DOCS 7 Doximity, Inc.
88 DOCU 7 DocuSign, Inc.
89 DT 7 Dynatrace, Inc.
90 FFTY 7 Innovator IBD 50 ETF
91 FIGR πŸš€ 7 Figure Technology Solutions, In
92 HPE 7 Hewlett Packard Enterprise Comp
93 INTC πŸš€ 7 Intel Corporation
94 NBIS πŸš€ πŸ“ˆ 7 Nebius Group N.V.
95 NTAP 7 NetApp, Inc.
96 OKTA πŸš€ 7 Okta, Inc.
97 PINS 7 Pinterest, Inc.
98 QBTS πŸš€ πŸ“ˆ 7 D-Wave Quantum Inc.
99 QQQ 7 Invesco QQQ Trust, Series 1
100 ROBN πŸš€ πŸ“ˆ 7 T-Rex 2X Long HOOD Daily Target
101 SHOP πŸš€ 7 Shopify Inc.
102 SMR πŸ“ˆ 7 NuScale Power Corporation
103 TEAM 7 Atlassian Corporation
104 TEM πŸ“ˆ 7 Tempus AI, Inc.
105 TME 7 Tencent Music Entertainment Gro
106 TQQQ 7 ProShares UltraPro QQQ
107 TSM 7 Taiwan Semiconductor Manufactur
108 UBER 7 Uber Technologies, Inc.
109 VST 7 Vistra Corp.
110 YMM 7 Full Truck Alliance Co. Ltd.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.