Friday June 27, 2025 Stocks below 50 SMA for longest consecutive days Today $AAPU $JD $ENPH $FI $KHC $SQ $AEO $PCG $COO $DJT $OKTA $EOSE $LCID $MCD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AAPU 85 21.83 21.10
2 JD 60 33.46 33.07
3 ENPH 59 44.30 40.88
4 FI 59 175.31 172.33
5 KHC 45 27.43 25.61
6 SQ 32 75.94 61.00
7 AEO 26 10.72 9.88
8 PCG 25 16.19 13.99
9 COO 22 76.59 71.14
10 DJT ðŸš€ 22 22.51 17.40
11 OKTA ðŸš€ 22 108.60 98.43
12 EOSE ðŸš€ 21 5.10 4.41
13 LCID 21 2.39 2.12
14 MCD 18 308.59 291.55
15 DOCU 15 82.02 76.47
16 AAPL 14 202.62 201.08
17 PGR 14 274.57 263.99
18 ROST 13 139.95 127.90
19 NIO ðŸš€ 12 3.78 3.46
20 TEAM 12 209.93 202.32
21 BABA 11 119.41 114.08
22 GME ðŸš€ 11 27.39 23.59
23 VZ 11 43.20 42.31
24 KO 10 71.32 70.33
25 ADBE 8 391.37 385.83
26 AGI 8 26.69 25.59
27 JNJ 8 153.91 152.41
28 M 8 11.60 11.35
29 RUN 8 8.16 7.43
30 BTDR ðŸš€ 7 12.29 11.09
31 DOW 7 29.05 27.00
32 V 7 352.56 348.61
33 RIVN 6 13.97 13.60
34 HAL 5 20.83 20.57
35 SLB 5 34.46 34.01
36 ACI 4 21.80 21.19
37 COST 4 1003.31 985.14
38 GPC 4 121.51 120.48
39 OHI 4 37.03 36.58
40 BIDU 3 86.81 86.13
41 DRN 3 9.52 9.34
42 NOK ðŸš€ 3 5.19 5.17
43 PTEN 3 5.94 5.91
44 XPEV ðŸš€ 3 19.59 18.13
45 YPF 3 33.91 33.33
46 AEM 1 117.59 116.12
47 APP 1 339.17 333.78
48 AU 1 44.13 43.88
49 EH 1 17.04 16.99
50 GFI 1 23.11 22.87
51 PDD 1 105.71 105.14
52 RIG 1 2.60 2.58