Rank |
Ticker |
Consecutive Days Below 50-Day SMA |
50-Day SMA |
Latest Close Price |
1 |
KSS |
108 |
11.24 |
8.18 |
2 |
NKLA |
103 |
0.46 |
0.23 |
3 |
BMEA |
102 |
3.29 |
2.13 |
4 |
BTU |
84 |
15.47 |
13.55 |
5 |
NAIL |
84 |
76.95 |
62.25 |
6 |
EVGO |
80 |
2.90 |
2.66 |
7 |
ON |
80 |
48.70 |
40.69 |
8 |
AEO |
78 |
13.87 |
11.62 |
9 |
AMC |
75 |
3.19 |
2.87 |
10 |
CLSK |
73 |
9.25 |
6.72 |
11 |
UUUU |
73 |
4.67 |
3.73 |
12 |
ALB |
72 |
79.64 |
72.02 |
13 |
UAA |
72 |
7.29 |
6.25 |
14 |
FDX |
70 |
256.10 |
243.78 |
15 |
TNA |
70 |
38.29 |
29.26 |
16 |
BITF |
69 |
1.26 |
0.79 |
17 |
BTBT |
69 |
2.76 |
2.02 |
18 |
WVE |
69 |
10.68 |
8.08 |
19 |
MARA |
68 |
15.42 |
11.50 |
20 |
WULF |
68 |
4.19 |
2.73 |
21 |
ALT |
63 |
6.21 |
5.00 |
22 |
CMG |
63 |
53.68 |
50.21 |
23 |
FTRE |
57 |
13.25 |
7.55 |
24 |
TTD |
57 |
84.51 |
54.72 |
25 |
AI |
56 |
27.34 |
21.05 |
26 |
CHPT |
56 |
0.78 |
0.61 |
27 |
AEHR |
53 |
10.19 |
7.29 |
28 |
INFY |
51 |
20.39 |
18.25 |
29 |
USB |
51 |
45.64 |
42.22 |
30 |
RIG |
50 |
3.40 |
3.17 |
31 |
FSLR |
49 |
149.61 |
126.43 |
32 |
PLUG |
49 |
1.73 |
1.35 |
33 |
DJT |
48 |
26.22 |
19.54 |
34 |
HAL |
48 |
25.97 |
25.37 |
35 |
ALAB |
46 |
84.44 |
59.67 |
36 |
BTDR |
45 |
13.77 |
8.83 |
37 |
CCJ |
45 |
46.30 |
41.16 |
38 |
CORZ |
45 |
10.78 |
7.24 |
39 |
HUT |
45 |
17.27 |
11.62 |
40 |
RUN |
45 |
7.83 |
5.86 |
41 |
SKYT |
45 |
9.19 |
7.09 |
42 |
TSLL |
45 |
16.77 |
9.52 |
43 |
UEC |
45 |
6.08 |
4.78 |
44 |
DOW |
44 |
38.15 |
34.92 |
45 |
HPE |
44 |
19.42 |
15.43 |
46 |
TEVA |
43 |
17.18 |
15.37 |
47 |
BX |
42 |
160.35 |
139.78 |
48 |
CAT |
42 |
354.40 |
329.80 |
49 |
MSFT |
42 |
404.86 |
375.39 |
50 |
MSFU |
42 |
35.63 |
29.82 |
51 |
UPS |
42 |
118.38 |
109.99 |
52 |
BITX |
41 |
47.88 |
35.48 |
53 |
CAN |
41 |
1.50 |
0.88 |
54 |
GAP |
41 |
22.28 |
20.61 |
55 |
MRNA |
41 |
34.63 |
28.35 |
56 |
NNOX |
41 |
6.58 |
4.99 |
57 |
NVAX |
41 |
8.10 |
6.41 |
58 |
RETL |
41 |
8.09 |
6.11 |
59 |
ROST |
41 |
137.59 |
127.79 |
60 |
APO |
40 |
151.95 |
136.94 |
61 |
BRKR |
40 |
50.38 |
41.74 |
62 |
JOBY |
40 |
7.21 |
6.02 |
63 |
TSLA |
40 |
319.39 |
259.16 |
64 |
ULTA |
40 |
373.70 |
366.54 |
65 |
EL |
39 |
71.95 |
66.00 |
66 |
KKR |
39 |
135.57 |
115.61 |
67 |
PYPL |
39 |
76.03 |
65.25 |
68 |
GGLL |
38 |
39.91 |
28.69 |
69 |
SNAP |
38 |
10.12 |
8.71 |
70 |
CRM |
37 |
308.28 |
268.36 |
71 |
KNX |
37 |
51.00 |
43.49 |
72 |
LABU |
37 |
84.20 |
60.97 |
73 |
TGT |
37 |
122.49 |
104.36 |
74 |
AMTM |
36 |
19.93 |
18.20 |
75 |
GOOG |
36 |
180.91 |
156.23 |
76 |
GOOGL |
36 |
179.05 |
154.64 |
77 |
SOUN |
36 |
11.73 |
8.12 |
78 |
AAL |
35 |
14.52 |
10.55 |
79 |
GEVO |
35 |
1.54 |
1.16 |
80 |
INVZ |
35 |
1.03 |
0.65 |
81 |
SYF |
35 |
60.96 |
52.94 |
82 |
IONQ |
34 |
31.03 |
22.07 |
83 |
MRVL |
34 |
93.15 |
61.57 |
84 |
RCAT |
34 |
7.34 |
5.88 |
85 |
VRT |
34 |
102.04 |
72.20 |
86 |
ANET |
33 |
98.61 |
77.48 |
87 |
KULR |
33 |
1.79 |
1.32 |
88 |
LYFT |
33 |
12.90 |
11.87 |
89 |
DDOG |
32 |
123.15 |
99.21 |
90 |
FSLY |
32 |
8.16 |
6.33 |
91 |
MITK |
32 |
9.57 |
8.25 |
92 |
RVPH |
32 |
1.51 |
0.95 |
93 |
SQ |
32 |
75.94 |
61.00 |
94 |
TSM |
32 |
191.57 |
166.00 |
95 |
AMZU |
31 |
40.00 |
29.96 |
96 |
COIN |
31 |
237.31 |
172.23 |
97 |
CONL |
31 |
30.59 |
13.86 |
98 |
LULU |
31 |
362.96 |
283.06 |
99 |
SERV |
31 |
12.15 |
5.75 |
100 |
AMZN |
30 |
216.09 |
190.26 |
101 |
HD |
30 |
389.15 |
366.49 |
102 |
JMIA |
30 |
3.12 |
2.15 |
103 |
RGTI |
30 |
10.65 |
7.92 |
104 |
RIOT |
30 |
9.98 |
7.12 |
105 |
SMR |
30 |
20.20 |
14.16 |
106 |
CAVA |
29 |
107.14 |
86.41 |
107 |
EOSE |
29 |
4.79 |
3.78 |
108 |
ETSY |
29 |
50.72 |
47.18 |
109 |
IWM |
29 |
215.97 |
199.49 |
110 |
RKLB |
29 |
23.51 |
17.88 |
111 |
RUM |
29 |
10.12 |
7.07 |
112 |
S |
29 |
21.57 |
18.18 |
113 |
TWLO |
29 |
120.05 |
97.91 |
114 |
W |
29 |
40.93 |
32.03 |
115 |
AXP |
28 |
294.24 |
269.05 |
116 |
CCL |
28 |
23.65 |
19.53 |
117 |
DAL |
28 |
58.52 |
43.60 |
118 |
NCLH |
28 |
23.73 |
18.96 |
119 |
RBLX |
28 |
63.05 |
58.29 |
120 |
RDDT |
28 |
164.15 |
104.90 |
121 |
SOFI |
28 |
14.33 |
11.63 |
122 |
Z |
28 |
77.06 |
68.56 |
123 |
ZM |
28 |
79.55 |
73.77 |
124 |
AMAT |
27 |
166.85 |
145.12 |
125 |
ARM |
27 |
138.96 |
106.79 |
126 |
ASAN |
27 |
18.79 |
14.57 |
127 |
AVGO |
27 |
208.16 |
167.43 |
128 |
CIFR |
27 |
4.42 |
2.30 |
129 |
CVNA |
27 |
225.70 |
209.08 |
130 |
ENVX |
27 |
9.83 |
7.34 |
131 |
ET |
27 |
19.43 |
18.59 |
132 |
FFTY |
27 |
29.32 |
26.97 |
133 |
FLEX |
27 |
38.90 |
33.08 |
134 |
GUSH |
27 |
27.75 |
26.87 |
135 |
IREN |
27 |
9.47 |
6.09 |
136 |
LUNR |
27 |
15.03 |
7.45 |
137 |
M |
27 |
14.33 |
12.56 |
138 |
NU |
27 |
11.97 |
10.24 |
139 |
NVDA |
27 |
124.43 |
108.38 |
140 |
NVDL |
27 |
52.12 |
37.40 |
141 |
PATH |
27 |
12.79 |
10.30 |
142 |
PTON |
27 |
7.66 |
6.32 |
143 |
QS |
27 |
4.79 |
4.16 |
144 |
SOXL |
27 |
24.44 |
15.95 |
145 |
TH |
27 |
7.65 |
6.58 |
146 |
TQQQ |
27 |
75.14 |
57.30 |
147 |
UAL |
27 |
92.82 |
69.05 |
148 |
VST |
27 |
146.43 |
117.44 |
149 |
WSC |
27 |
33.85 |
27.80 |
150 |
BYND |
26 |
3.65 |
3.05 |
151 |
GTLB |
26 |
61.28 |
47.00 |
152 |
LCID |
26 |
2.59 |
2.42 |
153 |
QCOM |
26 |
163.79 |
153.61 |
154 |
QQQ |
26 |
507.05 |
468.92 |
155 |
SPY |
26 |
587.76 |
559.39 |
156 |
AFRM |
25 |
59.19 |
45.19 |
157 |
APA |
25 |
21.54 |
21.02 |
158 |
CZR |
25 |
32.49 |
25.00 |
159 |
UPST |
25 |
62.46 |
46.03 |
160 |
WDC |
25 |
55.61 |
40.62 |
161 |
AAPU |
24 |
31.05 |
28.06 |
162 |
APP |
24 |
346.96 |
264.97 |
163 |
CART |
24 |
44.37 |
39.89 |
164 |
ZETA |
24 |
17.81 |
13.56 |
165 |
BBWI |
23 |
35.09 |
30.32 |
166 |
DELL |
23 |
103.84 |
91.15 |
167 |
IHRT |
23 |
2.00 |
1.65 |
168 |
IOT |
23 |
46.99 |
38.33 |
169 |
NBIS |
23 |
32.77 |
21.11 |
170 |
NTAP |
23 |
109.19 |
87.84 |
171 |
OKLO |
23 |
35.47 |
21.63 |
172 |
OPEN |
23 |
1.32 |
1.02 |
173 |
ORCL |
23 |
163.25 |
139.81 |
174 |
STLA |
23 |
12.89 |
11.21 |
175 |
TDOC |
23 |
10.22 |
7.96 |
176 |
CLOV |
22 |
4.09 |
3.59 |
177 |
DAR |
22 |
34.87 |
31.24 |
178 |
FUBO |
22 |
3.55 |
2.92 |
179 |
RXRX |
22 |
7.34 |
5.29 |
180 |
BAC |
21 |
44.34 |
41.73 |
181 |
BBAI |
21 |
4.97 |
2.86 |
182 |
C |
21 |
76.80 |
70.99 |
183 |
GS |
21 |
605.85 |
546.29 |
184 |
MGM |
21 |
33.70 |
29.64 |
185 |
MS |
21 |
129.17 |
116.67 |
186 |
RCL |
21 |
237.48 |
205.44 |
187 |
VLY |
21 |
9.54 |
8.89 |
188 |
WDAY |
21 |
256.18 |
233.53 |
189 |
COF |
20 |
190.19 |
179.30 |
190 |
CPRI |
20 |
22.10 |
19.73 |
191 |
DIS |
20 |
107.09 |
98.70 |
192 |
DXCM |
20 |
81.91 |
68.29 |
193 |
FAS |
20 |
167.72 |
158.13 |
194 |
JPM |
20 |
256.96 |
245.30 |
195 |
PENN |
20 |
19.55 |
16.31 |
196 |
VFC |
20 |
22.13 |
15.52 |
197 |
WFC |
20 |
75.69 |
71.79 |
198 |
CRWD |
19 |
386.17 |
352.58 |
199 |
ABNB |
18 |
134.46 |
119.46 |
200 |
BB |
18 |
4.66 |
3.77 |
201 |
CHWY |
18 |
35.81 |
32.51 |
202 |
DKNG |
18 |
41.60 |
33.21 |
203 |
FTNT |
18 |
102.66 |
96.26 |
204 |
HIMS |
18 |
39.27 |
29.55 |
205 |
HOOD |
18 |
48.69 |
41.62 |
206 |
LVS |
18 |
43.46 |
38.63 |
207 |
MDB |
18 |
243.28 |
175.40 |
208 |
META |
18 |
652.01 |
576.36 |
209 |
NET |
18 |
136.37 |
112.69 |
210 |
SNOW |
18 |
171.16 |
146.16 |
211 |
SPG |
18 |
175.06 |
166.08 |
212 |
WMT |
18 |
94.32 |
87.79 |
213 |
COST |
17 |
985.57 |
945.78 |
214 |
MMU |
17 |
10.36 |
10.29 |
215 |
AAPL |
16 |
230.25 |
222.13 |
216 |
ADBE |
16 |
430.28 |
383.53 |
217 |
LRCX |
16 |
79.31 |
72.70 |
218 |
LUMN |
16 |
4.87 |
3.92 |
219 |
NVO |
16 |
82.17 |
69.44 |
220 |
SBUX |
16 |
105.46 |
98.09 |
221 |
TXN |
16 |
186.38 |
179.70 |
222 |
CSCO |
15 |
62.05 |
61.71 |
223 |
NKE |
15 |
73.96 |
63.48 |
224 |
ZIM |
14 |
18.55 |
14.59 |
225 |
CLF |
11 |
10.19 |
8.22 |
226 |
DRN |
10 |
10.49 |
10.32 |
227 |
IGT |
10 |
17.22 |
16.26 |
228 |
AA |
8 |
34.64 |
30.50 |
229 |
ASML |
7 |
725.70 |
662.63 |
230 |
BE |
7 |
23.89 |
19.66 |
231 |
GPC |
7 |
120.98 |
119.14 |
232 |
MRK |
7 |
92.05 |
89.76 |
233 |
MDT |
6 |
90.90 |
89.86 |
234 |
NIO |
6 |
4.42 |
3.81 |
235 |
PFE |
6 |
26.07 |
25.34 |
236 |
AGNC |
5 |
10.12 |
9.58 |
237 |
APLD |
5 |
7.69 |
5.62 |
238 |
GLW |
5 |
49.71 |
45.78 |
239 |
MU |
5 |
95.75 |
86.89 |
240 |
SAVA |
5 |
2.47 |
1.50 |
241 |
TLN |
5 |
216.47 |
199.67 |
242 |
ACHR |
4 |
8.70 |
7.11 |
243 |
AMDL |
4 |
6.03 |
5.14 |
244 |
DOCU |
4 |
87.06 |
81.40 |
245 |
ENPH |
4 |
62.20 |
62.05 |
246 |
HUM |
4 |
270.36 |
264.60 |
247 |
LLY |
4 |
843.86 |
825.91 |
248 |
LMND |
4 |
34.44 |
31.43 |
249 |
NNE |
4 |
31.56 |
26.46 |
250 |
PANW |
4 |
186.80 |
170.64 |
251 |
PINS |
4 |
34.49 |
31.00 |
252 |
PLTU |
4 |
36.77 |
28.07 |
253 |
RBRK |
4 |
68.76 |
60.98 |
254 |
ROKU |
4 |
80.52 |
70.44 |
255 |
SHOP |
4 |
109.56 |
95.48 |
256 |
SMCI |
4 |
39.07 |
34.24 |
257 |
U |
4 |
22.54 |
19.59 |
258 |
WOLF |
4 |
5.77 |
3.06 |
259 |
AMD |
3 |
109.18 |
102.74 |
260 |
ASTS |
3 |
26.26 |
22.74 |
261 |
BSX |
3 |
102.04 |
100.88 |
262 |
GM |
3 |
48.86 |
47.03 |
263 |
GME |
3 |
25.26 |
22.32 |
264 |
IBM |
3 |
249.33 |
248.66 |
265 |
LI |
3 |
26.30 |
25.20 |
266 |
MBLY |
3 |
15.99 |
14.40 |
267 |
MMM |
3 |
149.57 |
146.86 |
268 |
PLCE |
3 |
9.06 |
8.74 |
269 |
PLTR |
3 |
91.28 |
84.40 |
270 |
SIRI |
3 |
23.89 |
22.55 |
271 |
AUR |
2 |
7.21 |
6.72 |
272 |
BA |
2 |
173.67 |
170.55 |
273 |
BILI |
2 |
19.69 |
19.11 |
274 |
CPNG |
2 |
23.45 |
21.93 |
275 |
DASH |
2 |
191.39 |
182.77 |
276 |
EH |
2 |
21.36 |
20.89 |
277 |
FUTU |
2 |
107.14 |
102.35 |
278 |
GE |
2 |
201.33 |
200.15 |
279 |
GRAB |
2 |
4.68 |
4.53 |
280 |
HON |
2 |
213.39 |
211.75 |
281 |
MSTR |
2 |
312.65 |
288.27 |
282 |
NFLX |
2 |
969.20 |
932.53 |
283 |
NLY |
2 |
20.98 |
20.31 |
284 |
PTEN |
2 |
8.31 |
8.22 |
285 |
SCHW |
2 |
79.48 |
78.28 |
286 |
SPOT |
2 |
576.65 |
550.03 |
287 |
UBER |
2 |
73.31 |
72.86 |
288 |
WYNN |
2 |
85.85 |
83.50 |
289 |
ZI |
2 |
10.57 |
10.00 |
290 |
BEKE |
1 |
20.38 |
20.09 |
291 |
FCX |
1 |
38.10 |
37.86 |
292 |
FLG |
1 |
11.64 |
11.62 |
293 |
GALT |
1 |
1.45 |
1.22 |
294 |
HL |
1 |
5.61 |
5.56 |
295 |
HTZ |
1 |
4.05 |
3.94 |
296 |
JD |
1 |
41.24 |
41.12 |
297 |
QUBT |
1 |
8.01 |
8.00 |
298 |
XP |
1 |
14.22 |
13.75 |
299 |
ZS |
1 |
201.80 |
198.42 |