Friday November 14, 2025 Stocks below 50 SMA for longest consecutive days Today $BAX $FI $UAA $BALL $OWL $PM $LYB $ODFL $AS $KHC $UPST $FLUT $BBWI $NKE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 BAX 92 21.92 18.47
2 FI 92 113.02 64.53
3 UAA 77 4.81 4.53
4 BALL 73 48.82 47.60
5 OWL 65 16.78 14.62
6 PM 60 157.45 155.43
7 LYB πŸš€ 59 48.23 45.30
8 ODFL 59 140.23 132.29
9 AS 54 33.21 30.37
10 KHC 54 25.47 24.85
11 UPST πŸš€ πŸ“ˆ 54 52.72 38.72
12 FLUT 53 253.19 198.58
13 BBWI 51 25.50 22.00
14 NKE πŸš€ 51 68.49 64.17
15 CSGP 50 78.50 68.05
16 CNM 49 51.61 47.15
17 SW 49 41.16 34.29
18 TMUS 49 226.40 216.08
19 SNPS 48 454.97 389.83
20 DKNG 46 36.16 29.58
21 RCL 46 306.24 252.87
22 NDAQ 45 88.99 87.08
23 BLDR 43 122.76 103.44
24 EOG 42 111.05 110.40
25 KMX 41 46.53 34.43
26 QXO πŸ“ˆ 41 19.14 17.48
27 SN 41 99.00 88.04
28 TSCO 40 56.18 55.42
29 Z 40 77.25 68.80
30 TME 39 23.11 18.93
31 AUR πŸ“ˆ 38 5.26 4.13
32 T 38 26.76 25.59
33 CPB 37 31.54 31.29
34 DECK πŸš€ 37 99.05 82.82
35 CCL 35 29.08 26.02
36 NCLH 35 23.20 18.29
37 OVV 35 39.27 39.15
38 BX 34 163.09 141.44
39 DOCU 34 73.98 67.76
40 MGM 34 33.48 32.47
41 HD 33 393.13 362.36
42 LYV 33 155.78 135.86
43 NWSA 33 27.79 26.15
44 RDDT πŸš€ πŸ“ˆ 33 218.22 193.31
45 OXY 32 43.73 42.76
46 RKT 32 18.15 17.05
47 SQ 32 75.94 61.00
48 BULL πŸš€ πŸ“ˆ 31 12.10 8.63
49 JEF 31 59.29 55.49
50 SPOT 31 679.37 635.75
51 LEN 30 126.36 121.11
52 NAIL πŸš€ 30 68.66 52.75
53 ORLY 30 101.37 98.80
54 PGR 30 231.03 225.18
55 RF 30 25.44 24.96
56 UWMC 30 5.88 5.10
57 VZ 30 41.52 41.06
58 BEKE 29 18.35 16.85
59 DHI 29 159.96 142.43
60 GPC 29 133.70 127.26
61 LI 29 23.10 19.77
62 MSTR πŸ“ˆ 29 298.58 199.75
63 PHM 29 126.69 118.37
64 PTON πŸš€ πŸ“ˆ 29 7.77 7.48
65 RETL 29 9.43 7.78
66 VG πŸ“ˆ 29 11.20 7.98
67 CVNA πŸ“ˆ 28 351.83 318.31
68 DJT πŸš€ πŸ“ˆ 27 15.93 11.07
69 GME πŸš€ πŸ“ˆ 27 24.00 20.66
70 MOS 27 31.01 26.05
71 NXPI 27 217.52 197.10
72 BITX πŸ“ˆ 26 52.14 35.18
73 DOCS 26 67.56 49.62
74 FIG πŸš€ 26 53.41 38.53
75 RBRK πŸ“ˆ 26 78.70 71.55
76 CHWY 25 36.70 33.53
77 MO 25 63.29 58.19
78 FCX 24 41.62 40.16
79 SE πŸš€ 24 172.77 140.85
80 GEV 23 600.87 578.31
81 LCID 22 20.01 14.20
82 QUBX πŸ“ˆ 22 18.60 5.40
83 QUBT πŸš€ πŸ“ˆ 20 17.35 10.60
84 HIMS πŸ“ˆ 19 50.63 36.98
85 PSKY πŸš€ 19 17.12 15.68
86 QBTX πŸš€ πŸ“ˆ 19 159.78 35.90
87 RGTU πŸ“ˆ 19 141.88 25.89
88 AMC πŸš€ πŸ“ˆ 18 2.76 2.28
89 BLSH 18 56.31 38.48
90 CAVA 18 60.11 47.22
91 ENPH 18 35.38 28.68
92 EVGO πŸš€ πŸ“ˆ 18 4.21 2.94
93 MCHP 18 63.28 53.48
94 MP πŸ“ˆ 18 69.11 58.64
95 NFLX 18 1173.95 1112.17
96 NTAP 18 118.69 109.44
97 BCE 17 23.40 22.83
98 STM 17 26.82 23.34
99 CF 16 86.19 85.04
100 USB 15 47.83 47.10
101 VST πŸ“ˆ 15 198.08 174.69
102 ADM 14 60.76 58.61
103 CCI 14 94.53 91.68
104 CDNS 14 341.41 314.93
105 CMG 14 38.17 31.57
106 CRCG 14 8.37 3.08
107 DRN 14 9.41 8.79
108 GPN 14 83.75 74.11
109 IONL πŸ“ˆ 14 84.79 41.60
110 IP 14 44.46 37.35
111 KIM 14 21.51 20.42
112 NNOX πŸ“ˆ 14 3.79 2.97
113 OMC 14 76.71 72.23
114 PINS 14 32.57 26.62
115 TRU 14 83.22 81.10
116 ADBE 13 346.61 331.11
117 AI πŸš€ 13 17.35 14.07
118 ALLY 13 40.46 39.29
119 BA 13 212.80 194.52
120 BMNR πŸ“ˆ 13 50.18 34.40
121 CRCL πŸš€ πŸ“ˆ 13 126.78 81.89
122 LULU 13 170.94 170.68
123 ORCL πŸš€ 13 279.51 222.85
124 TTD 13 48.79 41.93
125 XYZ 13 74.58 60.48
126 DASH 12 254.14 206.96
127 EBAY 12 90.18 83.85
128 HON 12 206.96 199.04
129 JD 12 33.56 29.31
130 META 12 713.72 609.46
131 RBLX 12 125.80 102.28
132 CDE πŸ“ˆ 11 17.66 14.81
133 SIRI 11 22.35 21.51
134 SO 11 94.09 90.69
135 TPR 11 110.88 101.41
136 V 11 342.22 330.02
137 ARCX πŸ“ˆ 10 16.16 8.50
138 CLF πŸš€ 10 12.28 10.73
139 COIN πŸ“ˆ 10 333.47 284.00
140 CONL πŸš€ πŸ“ˆ 10 36.09 24.43
141 CWVX πŸ“ˆ 10 16.56 5.81
142 IONQ πŸš€ πŸ“ˆ 10 62.43 47.18
143 JHX πŸš€ 10 20.02 16.69
144 MARA πŸš€ πŸ“ˆ 10 17.92 11.99
145 MSFU 10 51.23 49.69
146 OKLL πŸ“ˆ 10 72.19 36.79
147 PYPL 10 68.43 62.81
148 RCAT πŸš€ πŸ“ˆ 10 10.99 7.16
149 SOUX πŸ“ˆ 10 45.66 21.17
150 ABNB 9 123.40 122.02
151 ACHR πŸš€ πŸ“ˆ 9 10.27 7.88
152 CRWV πŸš€ πŸ“ˆ 9 122.82 77.36
153 EH 9 17.54 15.11
154 ENTG 9 90.30 78.28
155 HPE 9 24.19 22.83
156 LUNR πŸš€ πŸ“ˆ 9 10.78 9.53
157 OKTA πŸš€ 9 89.82 83.94
158 ON 9 50.00 46.92
159 SERV πŸš€ πŸ“ˆ 9 12.87 9.34
160 SMCI πŸš€ πŸ“ˆ 9 47.99 36.42
161 SMR πŸ“ˆ 9 38.16 22.45
162 SOUN πŸš€ πŸ“ˆ 9 16.64 12.17
163 SWKS 9 75.04 66.60
164 TEM πŸ“ˆ 9 85.16 68.48
165 UBER 9 95.48 91.62
166 WDAY 9 234.43 230.82
167 YMM 9 12.98 12.32
168 ANET 8 146.15 131.37
169 COST 8 934.93 922.98
170 CPNG 8 31.61 28.22
171 CRH 8 115.79 109.57
172 DT 8 48.64 46.84
173 KTOS πŸ“ˆ 8 84.61 72.45
174 MSFT 8 514.26 510.18
175 TEAM 8 161.52 151.79
176 ZBH 8 98.57 89.91
177 APTV 7 83.87 78.91
178 CELH πŸš€ 7 56.81 42.79
179 CRM 7 246.53 243.66
180 FFTY 7 38.13 34.32
181 OKLO πŸš€ πŸ“ˆ 7 123.11 97.57
182 RIOT πŸ“ˆ 7 18.84 13.95
183 RKLB πŸš€ πŸ“ˆ 7 55.90 45.54
184 TNA 7 45.59 41.48
185 ARM πŸš€ πŸ“ˆ 6 156.53 139.77
186 NIO πŸš€ πŸ“ˆ 6 6.99 6.16
187 BABA 5 167.93 153.80
188 BTDR πŸš€ πŸ“ˆ 5 19.06 10.52
189 CLSK πŸ“ˆ 5 15.70 10.96
190 DELL 5 143.93 133.76
191 RGTI πŸš€ πŸ“ˆ 5 34.47 25.48
192 UL 5 60.99 59.24
193 APP πŸ“ˆ 4 615.01 557.70
194 CHYM 4 20.52 18.90
195 CORZ πŸ“ˆ 4 18.09 14.93
196 GRAB 4 5.92 5.41
197 NBIS πŸš€ πŸ“ˆ 4 109.98 83.54
198 NTNX 4 72.24 65.91
199 PSTG πŸš€ 4 89.25 84.59
200 ROBN πŸš€ πŸ“ˆ 4 91.31 71.79
201 TIGR πŸš€ πŸ“ˆ 4 10.41 9.61
202 APLD πŸš€ πŸ“ˆ 3 27.50 23.65
203 GFS 3 34.29 33.05
204 QBTS πŸš€ πŸ“ˆ 3 29.20 23.61
205 SHOP πŸš€ 3 156.68 146.04
206 TSLL πŸš€ πŸ“ˆ 3 19.51 16.58
207 U πŸš€ 3 39.94 36.72
208 ADI 2 240.54 234.89
209 AES 2 13.84 13.82
210 AFRM 2 77.13 70.51
211 APO 2 130.64 130.60
212 ASTS πŸ“ˆ 2 64.81 61.40
213 AVGO 2 349.09 342.46
214 BAIG πŸš€ 2 19.02 13.21
215 BB πŸš€ πŸ“ˆ 2 4.50 4.31
216 BBAI πŸš€ πŸ“ˆ 2 6.68 6.06
217 BBY 2 77.66 75.72
218 BIDU 2 126.20 116.00
219 BROS 2 55.79 53.71
220 CCJ 2 88.08 84.76
221 COF 2 218.77 211.15
222 CRDO πŸ“ˆ 2 154.58 145.52
223 DIS 2 112.79 105.80
224 EL 2 91.63 88.18
225 FAS 2 169.87 160.79
226 FLEX 2 60.18 59.99
227 GLW 2 83.35 82.06
228 HOOD πŸ“ˆ 2 132.81 122.50
229 IBKR 2 67.67 66.03
230 IOT πŸš€ 2 38.78 37.81
231 IREN πŸš€ πŸ“ˆ 2 52.54 46.37
232 IWM 2 243.28 237.48
233 JOBY πŸ“ˆ 2 15.93 14.41
234 NET 2 221.98 210.60
235 PANW 2 209.07 205.25
236 PCAR 2 98.22 95.59
237 PLTR πŸš€ πŸ“ˆ 2 180.47 174.01
238 PLTU πŸš€ πŸ“ˆ 2 98.56 87.31
239 QS πŸš€ πŸ“ˆ 2 14.16 13.43
240 SEDG πŸš€ πŸ“ˆ 2 36.74 36.18
241 SYM πŸ“ˆ 2 63.37 58.18
242 TLT 2 90.03 88.87
243 TMF 2 41.40 39.72
244 TOST 2 37.79 35.90
245 TQQQ 2 105.45 104.74
246 TSLA πŸ“ˆ 2 429.67 404.35
247 TSM 2 285.43 284.82
248 UAL πŸš€ πŸ“ˆ 2 99.43 95.03
249 WMT 2 103.41 102.48
250 WULF πŸš€ πŸ“ˆ 2 12.68 10.99
251 WYNN 2 123.57 120.73
252 YINN πŸ“ˆ 2 51.01 48.59
253 BHP 1 55.26 55.23
254 DAL 1 58.87 58.41
255 FUTU πŸ“ˆ 1 176.57 165.77
256 HMY 1 17.37 17.22
257 JNUG πŸš€ πŸ“ˆ 1 151.19 149.81
258 JPM 1 307.53 303.61
259 KNX 1 43.18 42.97
260 NRG 1 166.30 165.19
261 PDD 1 131.80 130.95
262 RUN πŸš€ πŸ“ˆ 1 18.67 18.65
263 SOFI πŸ“ˆ 1 28.12 27.82
264 SYF 1 73.46 73.09
265 TAL πŸš€ 1 11.39 11.21
266 TCOM 1 73.06 72.03
267 TECK 1 41.98 41.11
268 TGT 1 90.51 89.90
269 ULTA 1 531.31 529.34
270 UTSL 1 45.62 45.58
271 WPM 1 104.25 104.17
272 ZS 1 305.33 299.45
273 ZTO 1 19.01 18.94
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.