Friday December 5, 2025 Stocks below 50 SMA for longest consecutive days Today $BAX $FI $UAA $FLUT $BBWI $NKE $CSGP $CNM $SW $TMUS $RCL $BLDR $KMX $TSCO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BAX 106 20.50 18.54 Baxter International Inc.
2 FI 106 93.18 66.06 Fiserv, Inc.
3 UAA 91 4.68 4.55 Under Armour, Inc.
4 FLUT 67 229.73 208.50 Flutter Entertainment plc
5 BBWI 65 23.12 18.83 Bath & Body Works, Inc.
6 NKE πŸš€ 65 66.12 65.86 Nike, Inc.
7 CSGP 64 73.12 68.01 CoStar Group, Inc.
8 CNM 63 50.53 50.23 Core & Main, Inc.
9 SW 63 38.48 36.04 Smurfit WestRock plc
10 TMUS 63 217.94 209.63 T-Mobile US, Inc.
11 RCL 60 285.72 257.66 Royal Caribbean Cruises Ltd.
12 BLDR 57 115.32 110.01 Builders FirstSource, Inc.
13 KMX 55 40.39 38.82 CarMax Inc
14 TSCO 54 54.69 54.08 Tractor Supply Company
15 TME 53 21.30 18.58 Tencent Music Entertainment Gro
16 AUR πŸ“ˆ 52 4.76 4.46 Aurora Innovation, Inc.
17 T 52 25.77 25.28 AT&T Inc.
18 CCL 49 27.56 25.87 Carnival Corporation
19 NCLH 49 21.15 18.92 Norwegian Cruise Line Holdings
20 BX 48 152.63 152.15 Blackstone Inc.
21 HD 47 374.15 354.61 Home Depot, Inc. (The)
22 LYV 47 145.65 139.33 Live Nation Entertainment, Inc.
23 NWSA 47 26.53 26.04 News Corporation
24 SPOT 45 644.94 564.93 Spotify Technology S.A.
25 BEKE 43 17.59 17.18 KE Holdings Inc
26 GPC 43 130.69 130.24 Genuine Parts Company
27 LI 43 21.10 17.80 Li Auto Inc.
28 MSTR πŸ“ˆ 43 257.18 178.99 Strategy Inc
29 PTON πŸš€ πŸ“ˆ 43 7.39 6.42 Peloton Interactive, Inc.
30 VG πŸ“ˆ 43 9.32 6.82 Venture Global, Inc.
31 DJT πŸš€ πŸ“ˆ 41 14.20 11.36 Trump Media & Technology Group
32 MOS 41 28.32 23.61 Mosaic Company (The)
33 BITX πŸ“ˆ 40 45.16 30.25 2x Bitcoin Strategy ETF
34 DOCS 40 61.26 45.93 Doximity, Inc.
35 FIG πŸš€ 40 48.14 37.97 Figma, Inc.
36 CHWY 39 35.56 33.47 Chewy, Inc.
37 MO 39 61.37 57.99 Altria Group, Inc.
38 SE πŸš€ 38 157.85 133.99 Sea Limited
39 LCID 36 17.87 13.42 Lucid Group, Inc.
40 QUBX πŸ“ˆ 36 70.27 36.86 Tradr 2X Long QUBT Daily ETF
41 QUBT πŸš€ πŸ“ˆ 34 15.47 12.84 Quantum Computing Inc.
42 HIMS πŸ“ˆ 33 46.14 39.20 Hims & Hers Health, Inc.
43 PSKY πŸš€ 33 16.46 13.36 Paramount Skydance Corporation
44 AMC πŸš€ πŸ“ˆ 32 2.59 2.27 AMC Entertainment Holdings, Inc
45 BLSH 32 51.47 46.45 Bullish
46 CAVA 32 55.96 53.37 CAVA Group, Inc.
47 ENPH 32 32.60 31.25 Enphase Energy, Inc.
48 EVGO πŸš€ πŸ“ˆ 32 3.86 3.41 EVgo Inc.
49 MP πŸ“ˆ 32 66.65 62.09 MP Materials Corp.
50 NFLX 32 113.16 100.24 Netflix, Inc.
51 SQ 32 75.94 61.00 Block, Inc.
52 CF 30 84.18 77.88 CF Industries Holdings, Inc.
53 VST πŸ“ˆ 29 189.09 167.17 Vistra Corp.
54 CCI 28 93.29 89.28 Crown Castle Inc.
55 CMG 28 36.31 33.94 Chipotle Mexican Grill, Inc.
56 CRCG 28 6.55 3.16 Leverage Shares 2X Long CRCL Da
57 DRN 28 9.18 8.76 Direxion Daily Real Estate Bull
58 GPN 28 80.75 78.85 Global Payments Inc.
59 IONL πŸ“ˆ 28 72.19 48.29 GraniteShares 2x Long IONQ Dail
60 IP 28 42.13 39.06 International Paper Company
61 KIM 28 21.02 20.13 Kimco Realty Corporation (HC)
62 OMC 28 75.55 73.44 Omnicom Group Inc.
63 PINS 28 29.89 26.75 Pinterest, Inc.
64 AI πŸš€ 27 16.50 15.08 C3.ai, Inc.
65 BA 27 204.88 201.89 Boeing Company (The)
66 BMNR πŸ“ˆ 27 44.16 34.16 BitMine Immersion Technologies,
67 CRCL πŸš€ πŸ“ˆ 27 111.92 85.62 Circle Internet Group, Inc.
68 ORCL πŸš€ 27 254.62 217.58 Oracle Corporation
69 TTD 27 46.82 40.05 The Trade Desk, Inc.
70 XYZ 27 70.82 61.11 Block, Inc.
71 DASH 26 238.61 225.00 DoorDash, Inc.
72 EBAY 26 87.57 82.47 eBay Inc.
73 HON 26 201.41 191.33 Honeywell International Inc.
74 JD 26 32.22 29.90 JD.com, Inc.
75 META 26 675.37 673.42 Meta Platforms, Inc.
76 RBLX 26 114.78 96.28 Roblox Corporation
77 CDE πŸ“ˆ 25 17.40 15.86 Coeur Mining, Inc.
78 SO 25 93.23 86.28 Southern Company (The)
79 V 25 338.90 331.24 Visa Inc.
80 ARCX πŸ“ˆ 24 73.17 48.34 Tradr 2X Long ACHR Daily ETF
81 COIN πŸ“ˆ 24 316.04 269.73 Coinbase Global, Inc.
82 CONL πŸš€ πŸ“ˆ 24 31.95 21.27 GraniteShares 2x Long COIN Dail
83 CWVX πŸ“ˆ 24 68.10 36.69 Tradr 2X Long CRWV Daily ETF
84 IONQ πŸš€ πŸ“ˆ 24 58.86 52.69 IonQ, Inc.
85 MARA πŸš€ 24 16.39 11.74 MARA Holdings, Inc.
86 MSFU 24 49.63 44.34 Direxion Daily MSFT Bull 2X Sha
87 OKLL πŸ“ˆ 24 65.23 38.69 Defiance Daily Target 2x Long O
88 PYPL 24 66.70 62.28 PayPal Holdings, Inc.
89 RCAT πŸš€ πŸ“ˆ 24 10.10 8.02 Red Cat Holdings, Inc.
90 SOUX πŸ“ˆ 24 39.24 22.34 Defiance Daily Target 2X Long S
91 ACHR πŸš€ πŸ“ˆ 23 9.87 8.60 Archer Aviation Inc.
92 CRWV πŸš€ πŸ“ˆ 23 110.79 88.30 CoreWeave, Inc.
93 EH 23 16.71 14.37 EHang Holdings Limited
94 HPE 23 23.34 23.33 Hewlett Packard Enterprise Comp
95 OKTA πŸš€ 23 86.99 85.89 Okta, Inc.
96 QBTX πŸ“ˆ 23 67.64 43.86 Tradr 2X Long QBTS Daily ETF
97 SMCI πŸš€ πŸ“ˆ 23 44.76 34.69 Super Micro Computer, Inc.
98 SMR πŸ“ˆ 23 33.03 21.39 NuScale Power Corporation
99 SOUN πŸš€ πŸ“ˆ 23 15.57 12.76 SoundHound AI, Inc.
100 SWKS 23 71.76 69.32 Skyworks Solutions, Inc.
101 TEM πŸ“ˆ 23 82.10 76.66 Tempus AI, Inc.
102 UBER 23 93.03 91.32 Uber Technologies, Inc.
103 WDAY 23 231.14 219.96 Workday, Inc.
104 YMM 23 12.30 11.52 Full Truck Alliance Co. Ltd.
105 ANET 22 140.78 128.59 Arista Networks, Inc.
106 CPNG 22 30.12 27.11 Coupang, Inc.
107 DT 22 47.50 44.45 Dynatrace, Inc.
108 KTOS πŸ“ˆ 22 84.10 76.50 Kratos Defense & Security Solut
109 MSFT 22 507.79 483.16 Microsoft Corporation
110 APTV 21 81.62 76.37 Aptiv PLC
111 CELH πŸš€ 21 52.87 42.06 Celsius Holdings, Inc.
112 FFTY 21 37.44 35.26 Innovator IBD 50 ETF
113 OKLO πŸš€ πŸ“ˆ 21 120.65 104.67 Oklo Inc.
114 RGTU πŸ“ˆ 21 60.16 29.28 Tradr 2X Long RGTI Daily ETF
115 RIOT πŸ“ˆ 21 18.24 14.94 Riot Platforms, Inc.
116 RKLB πŸš€ πŸ“ˆ 21 54.28 49.06 Rocket Lab Corporation
117 ARM πŸš€ πŸ“ˆ 20 153.41 141.31 Arm Holdings plc
118 NIO πŸš€ πŸ“ˆ 20 6.62 5.04 NIO Inc.
119 BABA 19 167.55 158.32 Alibaba Group Holding Limited
120 BTDR πŸš€ πŸ“ˆ 19 17.90 11.81 Bitdeer Technologies Group
121 CLSK πŸ“ˆ 19 15.88 13.72 CleanSpark, Inc.
122 DELL 19 143.99 138.91 Dell Technologies Inc.
123 RGTI πŸš€ πŸ“ˆ 19 35.19 28.11 Rigetti Computing, Inc.
124 CORZ πŸ“ˆ 18 18.03 17.11 Core Scientific, Inc.
125 GRAB 18 5.71 5.19 Grab Holdings Limited
126 NBIS πŸš€ πŸ“ˆ 18 109.37 98.04 Nebius Group N.V.
127 NTNX 18 65.73 47.32 Nutanix, Inc.
128 ROBN πŸš€ πŸ“ˆ 18 88.92 79.66 T-Rex 2X Long HOOD Daily Target
129 TIGR πŸš€ πŸ“ˆ 18 9.76 9.24 UP Fintech Holding Limited
130 QBTS πŸš€ πŸ“ˆ 17 29.72 27.00 D-Wave Quantum Inc.
131 AFRM πŸ“ˆ 16 71.85 67.99 Affirm Holdings, Inc.
132 BAIG πŸš€ 16 17.82 15.43 Leverage Shares 2X Long BBAI Da
133 BB πŸš€ πŸ“ˆ 16 4.52 4.32 BlackBerry Limited
134 DIS 16 109.85 105.30 Walt Disney Company (The)
135 IBKR 16 67.71 64.50 Interactive Brokers Group, Inc.
136 INVH 16 28.29 27.14 Invitation Homes Inc.
137 IREN πŸš€ πŸ“ˆ 16 55.03 44.71 IREN LIMITED
138 JOBY πŸ“ˆ 16 15.75 15.26 Joby Aviation, Inc.
139 NET 16 215.34 200.95 Cloudflare, Inc.
140 PANW 16 206.32 198.84 Palo Alto Networks, Inc.
141 PLTU πŸš€ πŸ“ˆ 16 95.36 93.58 Direxion Daily PLTR Bull 2X Sha
142 QS πŸš€ πŸ“ˆ 16 14.52 12.55 QuantumScape Corporation
143 SEDG πŸš€ πŸ“ˆ 16 36.76 29.52 SolarEdge Technologies, Inc.
144 TOST 16 36.18 35.67 Toast, Inc.
145 TQQQ 16 95.44 56.15 ProShares UltraPro QQQ
146 YINN πŸ“ˆ 16 49.11 47.22 Direxion Daily FTSE China Bull
147 FUTU πŸ“ˆ 15 173.46 171.30 Futu Holdings Limited
148 PDD 15 128.63 117.62 PDD Holdings Inc.
149 TAL πŸš€ 15 11.43 11.36 TAL Education Group
150 ZS 15 299.82 242.68 Zscaler, Inc.
151 EQNR 14 23.86 22.99 Equinor ASA
152 NEBX 14 57.84 40.97 Tradr 2X Long NBIS Daily ETF
153 NVDL πŸš€ πŸ“ˆ 14 92.28 85.34 GraniteShares 2x Long NVDA Dail
154 XPEV πŸš€ πŸ“ˆ 14 22.49 20.00 XPeng Inc.
155 FIGR πŸš€ 12 39.37 39.00 Figure Technology Solutions, In
156 KLAR 12 35.90 31.34 Klarna Group plc
157 SJM 12 104.93 100.11 The J.M. Smucker Company
158 SNAP 12 7.98 7.91 Snap Inc.
159 AMD 11 224.52 217.97 Advanced Micro Devices, Inc.
160 AMDL πŸš€ πŸ“ˆ 11 18.51 16.36 GraniteShares 2x Long AMD Daily
161 NVDA 11 187.10 182.41 NVIDIA Corporation
162 DDOG πŸš€ 10 162.36 151.41 Datadog, Inc.
163 CPB 9 30.72 29.60 The Campbell's Company
164 AES 5 14.11 13.92 The AES Corporation
165 BBY 5 77.97 74.17 Best Buy Co., Inc.
166 RUN πŸš€ πŸ“ˆ 5 19.26 17.58 Sunrun Inc.
167 SONY 5 28.77 28.03 Sony Group Corporation
168 TLT 5 89.96 88.17 iShares 20+ Year Treasury Bond
169 TMF 5 41.21 38.92 Direxion Daily 20-Yr Treasury B
170 UL 5 60.38 59.48 Unilever PLC
171 UTSL 5 46.97 41.86 Direxion Daily Utilities Bull 3
172 WRB 5 75.32 66.72 W.R. Berkley Corporation
173 WTRG 5 39.50 38.00 Essential Utilities, Inc.
174 XEL 5 80.48 77.18 Xcel Energy Inc.
175 ZBH 5 96.31 94.28 Zimmer Biomet Holdings, Inc.
176 ADM 4 60.25 59.01 Archer-Daniels-Midland Company
177 D 4 60.73 58.49 Dominion Energy, Inc.
178 HWM 4 198.01 190.98 Howmet Aerospace Inc.
179 KHC 4 25.12 24.34 The Kraft Heinz Company
180 ORLY 4 99.87 98.89 O'Reilly Automotive, Inc.
181 PM 4 154.67 147.81 Philip Morris International Inc
182 SRE 4 91.90 90.66 DBA Sempra
183 KR 3 66.38 62.71 Kroger Company (The)
184 LYB πŸš€ 3 46.15 43.35 LyondellBasell Industries NV
185 PSTG πŸš€ 3 88.35 70.43 Pure Storage, Inc.
186 AMZU 2 36.88 36.30 Direxion Daily AMZN Bull 2X Sha
187 COST 2 919.84 894.68 Costco Wholesale Corporation
188 CRWD 2 514.60 512.03 CrowdStrike Holdings, Inc.
189 SNOW πŸš€ 2 250.72 228.79 Snowflake Inc.
190 SYM πŸš€ πŸ“ˆ 2 67.37 59.70 Symbotic Inc.
191 YUM 2 147.42 144.96 Yum! Brands, Inc.
192 CLF πŸš€ 1 12.44 12.29 Cleveland-Cliffs Inc.
193 DOCU 1 69.74 65.67 DocuSign, Inc.
194 HOOD πŸ“ˆ 1 133.17 131.95 Robinhood Markets, Inc.
195 LEN 1 124.27 123.91 Lennar Corporation
196 NAIL πŸš€ 1 61.67 60.86 Direxion Daily Homebuilders & S
197 NEE 1 83.17 83.13 NextEra Energy, Inc.
198 NNOX πŸš€ πŸ“ˆ 1 3.76 3.64 NANO-X IMAGING LTD
199 NRG 1 167.12 163.00 NRG Energy, Inc.
200 OXY 1 42.49 42.43 Occidental Petroleum Corporatio
201 PBR 1 12.34 12.13 Petroleo Brasileiro S.A. Petrob
202 PBR-A 1 11.63 11.49 Petroleo Brasileiro S.A. Petrob
203 PGR 1 226.18 222.89 Progressive Corporation (The)
204 SOFI πŸ“ˆ 1 28.19 27.78 SoFi Technologies, Inc.
205 XP 1 17.94 17.88 XP Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.