Thursday November 20, 2025 Stocks below 50 SMA for longest consecutive days Today $BAX $FI $UAA $BALL $OWL $PM $LYB $ODFL $KHC $UPST $FLUT $BBWI $NKE $CSGP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 BAX 96 21.40 17.42
2 FI 96 107.21 61.17
3 UAA 81 4.74 4.17
4 BALL 77 48.58 47.91
5 OWL 69 16.42 13.74
6 PM 64 156.63 155.65
7 LYB πŸš€ 63 47.30 42.55
8 ODFL 63 138.62 126.29
9 KHC 58 25.32 24.98
10 UPST πŸš€ πŸ“ˆ 58 50.42 35.58
11 FLUT 57 245.33 192.50
12 BBWI 55 24.83 15.82
13 NKE πŸš€ 55 67.55 61.43
14 CSGP 54 76.82 65.52
15 CNM 53 50.93 44.29
16 SW 53 40.18 32.79
17 TMUS 53 224.07 210.51
18 SNPS 52 445.10 385.60
19 DKNG 50 34.81 29.00
20 RCL 50 298.61 252.72
21 NDAQ 49 88.26 86.99
22 BLDR 47 119.03 94.85
23 EOG 46 110.19 106.07
24 KMX 45 44.33 33.52
25 QXO πŸ“ˆ 45 18.73 16.10
26 SN 45 96.60 85.11
27 TSCO 44 55.68 52.64
28 Z 44 75.62 67.01
29 TME 43 22.57 17.68
30 AUR πŸ“ˆ 42 5.11 3.77
31 T 42 26.45 25.52
32 CPB 41 31.31 30.80
33 DECK πŸš€ 41 96.33 81.48
34 CCL 39 28.59 25.32
35 NCLH 39 22.56 17.50
36 BX 38 159.95 138.42
37 DOCU 38 72.75 64.01
38 MGM 38 33.10 30.76
39 HD 37 386.92 332.38
40 JBS 37 13.78 13.63
41 LYV 37 152.54 129.01
42 NWSA 37 27.46 24.80
43 RDDT πŸš€ πŸ“ˆ 37 213.28 181.88
44 OXY 36 43.41 41.21
45 RKT 36 17.81 16.17
46 BULL πŸš€ πŸ“ˆ 35 11.69 8.25
47 JEF 35 58.34 53.64
48 SPOT 35 672.43 589.23
49 LEN 34 124.46 116.25
50 NAIL πŸš€ 34 65.17 47.36
51 ORLY 34 100.76 99.01
52 PGR 34 229.33 226.00
53 RF 34 25.22 24.10
54 UWMC 34 5.74 4.85
55 BEKE 33 18.11 17.02
56 DHI 33 156.60 137.32
57 GPC 33 132.54 125.03
58 LI 33 22.64 17.65
59 MSTR πŸ“ˆ 33 287.68 177.13
60 PHM 33 124.76 114.35
61 PTON πŸš€ πŸ“ˆ 33 7.69 6.39
62 RETL 33 9.17 7.00
63 VG πŸ“ˆ 33 10.73 7.15
64 CVNA πŸ“ˆ 32 348.16 313.25
65 SQ 32 75.94 61.00
66 DJT πŸš€ πŸ“ˆ 31 15.42 10.35
67 GME πŸš€ πŸ“ˆ 31 23.71 19.94
68 MOS 31 30.32 23.93
69 NXPI 31 214.76 184.19
70 BITX πŸ“ˆ 30 50.29 29.36
71 DOCS 30 65.77 46.42
72 FIG πŸš€ 30 52.02 33.57
73 RBRK πŸ“ˆ 30 77.17 67.69
74 CHWY 29 36.34 33.13
75 MO 29 62.67 58.18
76 FCX 28 41.19 39.63
77 SE πŸš€ 28 168.67 130.99
78 GEV 27 596.91 558.03
79 LCID 26 19.47 11.72
80 QUBX πŸš€ πŸ“ˆ 26 17.75 4.95
81 QUBT πŸš€ πŸ“ˆ 24 17.01 10.27
82 HIMS πŸ“ˆ 23 49.51 33.62
83 PSKY πŸš€ 23 17.12 15.68
84 QBTX πŸš€ πŸ“ˆ 23 156.68 26.41
85 RGTU πŸ“ˆ 23 140.23 20.49
86 AMC πŸš€ πŸ“ˆ 22 2.71 2.07
87 BLSH 22 55.05 36.50
88 CAVA 22 58.49 43.59
89 ENPH 22 34.52 26.12
90 EVGO πŸš€ πŸ“ˆ 22 4.13 2.80
91 MCHP 22 62.13 49.02
92 MP πŸ“ˆ 22 68.80 56.68
93 NFLX 22 1063.54 105.67
94 NTAP 22 117.28 103.24
95 BCE 21 23.32 22.95
96 STM 21 26.51 21.20
97 CF 20 85.71 77.79
98 USB 19 47.60 46.49
99 VST πŸ“ˆ 19 196.23 173.79
100 CCI 18 94.23 90.12
101 CDNS 18 337.57 302.14
102 CMG 18 37.49 30.35
103 CRCG 18 7.92 2.01
104 DRN 18 9.32 8.43
105 GPN 18 82.59 71.47
106 IONL πŸ“ˆ 18 84.36 30.45
107 IP 18 43.63 35.60
108 KIM 18 21.32 19.87
109 NNOX πŸš€ πŸ“ˆ 18 3.73 3.45
110 OMC 18 76.31 71.51
111 PINS 18 31.71 24.81
112 TRU 18 82.27 80.73
113 ADBE 17 343.95 312.40
114 AI πŸš€ 17 17.16 12.85
115 ALLY 17 40.17 37.57
116 BA 17 209.57 179.38
117 BMNR πŸ“ˆ 17 48.91 26.02
118 CRCL πŸš€ πŸ“ˆ 17 123.02 66.93
119 LULU 17 170.84 164.69
120 ORCL πŸš€ 17 274.72 210.69
121 TTD 17 48.06 38.35
122 XYZ 17 73.40 61.95
123 DASH 16 249.90 187.73
124 EBAY 16 89.30 80.05
125 HON 16 205.16 188.14
126 JD 16 33.19 28.39
127 META 16 700.89 589.15
128 RBLX 16 123.12 91.70
129 CDE πŸ“ˆ 15 17.62 13.86
130 SIRI 15 22.08 19.92
131 SO 15 93.96 88.57
132 TPR 15 110.67 102.18
133 V 15 340.76 323.77
134 ARCX πŸ“ˆ 14 15.83 6.35
135 CLF πŸš€ 14 12.27 10.98
136 COIN πŸ“ˆ 14 328.69 238.16
137 CONL πŸš€ πŸ“ˆ 14 34.98 16.93
138 CWVX πŸ“ˆ 14 15.95 4.60
139 IONQ πŸš€ πŸ“ˆ 14 62.62 41.00
140 JHX πŸš€ 14 19.84 17.89
141 MARA πŸš€ πŸ“ˆ 14 17.56 10.24
142 MSFU 14 51.00 43.80
143 OKLL πŸ“ˆ 14 72.56 28.75
144 PYPL 14 67.87 58.10
145 RCAT πŸš€ πŸ“ˆ 14 10.78 6.14
146 SOUX πŸ“ˆ 14 44.12 18.14
147 ABNB 13 122.68 111.54
148 ACHR πŸš€ πŸ“ˆ 13 10.18 6.87
149 CRWV πŸš€ πŸ“ˆ 13 120.23 69.21
150 EH 13 17.41 14.15
151 ENTG 13 89.57 68.80
152 HPE 13 23.91 20.02
153 LUNR πŸš€ πŸ“ˆ 13 10.81 8.05
154 OKTA πŸš€ 13 88.85 78.32
155 ON 13 49.76 44.90
156 SERV πŸš€ πŸ“ˆ 13 12.72 8.68
157 SMCI πŸš€ πŸ“ˆ 13 47.26 31.56
158 SMR πŸ“ˆ 13 37.03 18.70
159 SOUN πŸš€ πŸ“ˆ 13 16.38 11.29
160 SWKS 13 74.04 60.50
161 TEM πŸ“ˆ 13 83.96 65.69
162 UBER 13 95.03 83.36
163 WDAY 13 233.94 216.81
164 YMM 13 12.76 10.21
165 ANET 12 144.34 119.59
166 COST 12 929.32 893.29
167 CPNG 12 31.23 26.56
168 CRH 12 115.56 108.37
169 DT 12 48.30 43.44
170 KTOS πŸ“ˆ 12 84.94 67.31
171 MSFT 12 513.64 478.43
172 TEAM 12 159.11 144.04
173 ZBH 12 97.39 89.07
174 APTV 11 83.18 70.28
175 CELH πŸš€ 11 55.52 39.21
176 CRM 11 245.14 225.37
177 FFTY 11 37.94 32.65
178 OKLO πŸš€ πŸ“ˆ 11 124.80 88.00
179 RIOT πŸ“ˆ 11 18.70 12.78
180 RKLB πŸš€ πŸ“ˆ 11 55.50 39.48
181 TNA 11 45.23 37.15
182 ARM πŸš€ πŸ“ˆ 10 155.67 132.53
183 NIO πŸš€ πŸ“ˆ 10 6.97 5.40
184 BABA 9 168.77 153.28
185 BTDR πŸš€ πŸ“ˆ 9 18.81 10.15
186 CLSK πŸ“ˆ 9 15.75 9.78
187 DELL 9 143.69 117.40
188 RGTI πŸš€ πŸ“ˆ 9 35.16 22.80
189 UL 9 60.66 59.28
190 APP πŸ“ˆ 8 612.46 520.82
191 CHYM 8 20.08 17.95
192 CORZ πŸ“ˆ 8 18.11 15.16
193 GRAB 8 5.92 4.98
194 NBIS πŸš€ πŸ“ˆ 8 110.25 84.64
195 NTNX 8 71.01 58.59
196 PSTG πŸš€ 8 89.32 77.25
197 ROBN πŸš€ πŸ“ˆ 8 90.25 52.80
198 TIGR πŸš€ πŸ“ˆ 8 10.16 7.89
199 APLD πŸš€ πŸ“ˆ 7 28.04 21.37
200 GFS 7 34.33 32.24
201 QBTS πŸš€ πŸ“ˆ 7 29.71 20.51
202 SHOP πŸš€ 7 156.56 144.56
203 TSLL πŸš€ πŸ“ˆ 7 19.73 15.77
204 U πŸš€ 7 39.40 37.71
205 ADI 6 239.04 225.20
206 AFRM 6 75.55 62.54
207 APO 6 129.91 126.76
208 ASTS πŸ“ˆ 6 66.21 50.70
209 BAIG πŸš€ 6 19.08 10.65
210 BB πŸš€ πŸ“ˆ 6 4.53 4.13
211 BBAI πŸš€ πŸ“ˆ 6 6.76 5.51
212 BBY 6 77.41 73.78
213 BIDU 6 126.62 110.45
214 BROS 6 54.64 50.87
215 CCJ 6 88.50 81.98
216 COF 6 217.07 202.22
217 CRDO πŸ“ˆ 6 153.42 134.73
218 DIS 6 111.79 102.70
219 EL 6 91.53 86.61
220 FAS 6 168.05 148.43
221 FLEX 6 60.21 54.51
222 GLW 6 83.87 78.03
223 HOOD πŸ“ˆ 6 132.48 106.21
224 IBKR 6 67.74 61.56
225 INVH 6 28.58 27.95
226 IOT πŸš€ 6 38.51 35.03
227 IREN πŸš€ πŸ“ˆ 6 53.80 43.47
228 IWM 6 242.81 229.11
229 JOBY πŸ“ˆ 6 15.95 13.04
230 NET 6 220.02 191.39
231 PANW 6 209.04 185.07
232 PCAR 6 98.00 97.60
233 PLTR πŸš€ πŸ“ˆ 6 180.68 155.74
234 PLTU πŸš€ πŸ“ˆ 6 98.26 69.51
235 QS πŸš€ πŸ“ˆ 6 14.46 11.72
236 SEDG πŸš€ πŸ“ˆ 6 37.00 33.09
237 SYM πŸ“ˆ 6 63.87 54.72
238 TLT 6 89.98 89.23
239 TMF 6 41.28 40.18
240 TOST 6 37.22 32.60
241 TQQQ 6 104.86 46.45
242 TSLA πŸ“ˆ 6 433.66 395.23
243 TSM 6 287.48 277.50
244 UAL πŸš€ πŸ“ˆ 6 98.09 90.05
245 WULF πŸš€ πŸ“ˆ 6 12.80 11.56
246 WYNN 6 123.23 117.14
247 YINN πŸ“ˆ 6 50.61 43.04
248 BHP 5 55.25 52.58
249 DAL 5 58.49 55.97
250 FUTU πŸ“ˆ 5 174.82 153.79
251 HMY 5 17.50 16.12
252 JNUG πŸš€ πŸ“ˆ 5 152.52 137.47
253 JPM 5 307.62 298.38
254 KNX 5 43.12 41.68
255 PDD 5 131.36 112.93
256 SOFI πŸ“ˆ 5 28.15 24.91
257 SYF 5 73.15 72.25
258 TAL πŸš€ 5 11.43 10.70
259 TCOM 5 72.92 69.81
260 TECK 5 42.01 38.23
261 TGT 5 90.15 83.68
262 ULTA 5 530.11 496.44
263 WPM 5 103.96 99.62
264 ZS 5 305.93 279.73
265 ZTO 5 18.99 18.95
266 AAL 4 12.39 12.24
267 ACN 4 243.97 240.79
268 AEG 4 7.68 7.43
269 APLX 4 90.49 45.71
270 DB 4 35.53 33.55
271 EQNR 4 24.23 23.04
272 FERG 4 237.29 231.69
273 GS 4 785.97 773.70
274 INTC πŸš€ 4 35.42 33.62
275 LUV 4 32.20 31.16
276 MRVL πŸš€ 4 84.34 76.68
277 NEBX πŸš€ 4 60.31 31.52
278 NTR 4 57.54 55.06
279 NU 4 15.68 15.32
280 NVDL πŸš€ πŸ“ˆ 4 92.52 84.63
281 PTEN 4 5.82 5.41
282 QCOM 4 169.31 159.59
283 QQQ 4 607.08 585.67
284 ROKU 4 99.43 90.99
285 SBUX 4 83.76 82.62
286 SCHW 4 93.95 90.49
287 SOXL πŸš€ πŸ“ˆ 4 39.03 30.81
288 SPY 4 669.12 652.53
289 STLA 4 10.19 9.23
290 XPEV πŸš€ πŸ“ˆ 4 22.67 20.09
291 ZM 4 82.81 78.42
292 AES 3 13.92 13.51
293 AMZN 3 227.92 217.14
294 AMZU 3 37.12 32.73
295 ING 3 25.10 24.37
296 MFG 3 6.58 6.45
297 MUFG 3 15.35 14.88
298 SGI 3 84.65 84.64
299 SONY 3 28.93 27.75
300 ADM 2 60.53 57.87
301 DG 2 102.09 100.29
302 EOSE πŸš€ πŸ“ˆ 2 13.67 12.88
303 ET 2 16.91 16.64
304 FIGR πŸš€ 2 40.17 35.61
305 KLAR 2 38.55 28.11
306 SJM 2 105.89 103.75
307 SNAP 2 8.05 7.78
308 SPG 2 180.63 180.07
309 UTSL 2 46.16 44.40
310 VZ 2 41.32 40.76
311 WTRG 2 39.11 38.67
312 XP 2 18.04 17.13
313 AEM 1 164.36 158.60
314 AGI 1 32.99 32.27
315 AMD 1 213.61 206.02
316 AMDL πŸš€ πŸ“ˆ 1 17.35 14.82
317 APA 1 23.65 23.38
318 ASML 1 997.14 981.04
319 AVGO 1 348.54 346.82
320 AXP 1 344.52 343.80
321 BAC 1 51.75 51.00
322 BCS 1 20.86 20.53
323 BE πŸš€ πŸ“ˆ 1 101.92 93.38
324 C 1 99.77 97.63
325 CRWD 1 506.86 501.31
326 ERX 1 55.29 55.04
327 GFI 1 40.50 37.95
328 GUSH 1 23.61 22.82
329 HST 1 16.88 16.81
330 KGC 1 24.39 24.22
331 KR 1 66.47 65.90
332 LRCX 1 143.66 139.59
333 LUMN πŸš€ πŸ“ˆ 1 7.65 7.48
334 LYG 1 4.61 4.52
335 MDB πŸš€ 1 332.96 329.09
336 NEM 1 85.27 82.00
337 NRG 1 167.09 160.46
338 NVDA 1 186.44 180.64
339 NVT 1 101.88 101.52
340 NWG 1 14.88 14.86
341 NXT 1 86.49 85.82
342 ONON 1 41.48 41.42
343 OVV 1 39.02 38.56
344 PAAS 1 37.36 36.48
345 RUN πŸš€ πŸ“ˆ 1 18.86 17.81
346 SNOW πŸš€ 1 246.01 244.66
347 VRT 1 167.22 159.61
348 WFC 1 83.97 82.40
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.