Monday March 31, 2025 Stocks below 50 SMA for longest consecutive days $KSS $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $UUUU $ALB $UAA $FDX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 108 11.24 8.18
2 NKLA 103 0.46 0.23
3 BMEA 102 3.29 2.13
4 BTU 84 15.47 13.55
5 NAIL 84 76.95 62.25
6 EVGO 80 2.90 2.66
7 ON 80 48.70 40.69
8 AEO 78 13.87 11.62
9 AMC 75 3.19 2.87
10 CLSK 73 9.25 6.72
11 UUUU 73 4.67 3.73
12 ALB 72 79.64 72.02
13 UAA 72 7.29 6.25
14 FDX 70 256.10 243.78
15 TNA 70 38.29 29.26
16 BITF 69 1.26 0.79
17 BTBT 69 2.76 2.02
18 WVE 69 10.68 8.08
19 MARA 68 15.42 11.50
20 WULF 68 4.19 2.73
21 ALT 63 6.21 5.00
22 CMG 63 53.68 50.21
23 FTRE 57 13.25 7.55
24 TTD 57 84.51 54.72
25 AI 56 27.34 21.05
26 CHPT 56 0.78 0.61
27 AEHR 53 10.19 7.29
28 INFY 51 20.39 18.25
29 USB 51 45.64 42.22
30 RIG 50 3.40 3.17
31 FSLR 49 149.61 126.43
32 PLUG 49 1.73 1.35
33 DJT 48 26.22 19.54
34 HAL 48 25.97 25.37
35 ALAB 46 84.44 59.67
36 BTDR 45 13.77 8.83
37 CCJ 45 46.30 41.16
38 CORZ 45 10.78 7.24
39 HUT 45 17.27 11.62
40 RUN 45 7.83 5.86
41 SKYT 45 9.19 7.09
42 TSLL 45 16.77 9.52
43 UEC 45 6.08 4.78
44 DOW 44 38.15 34.92
45 HPE 44 19.42 15.43
46 TEVA 43 17.18 15.37
47 BX 42 160.35 139.78
48 CAT 42 354.40 329.80
49 MSFT 42 404.86 375.39
50 MSFU 42 35.63 29.82
51 UPS 42 118.38 109.99
52 BITX 41 47.88 35.48
53 CAN 41 1.50 0.88
54 GAP 41 22.28 20.61
55 MRNA 41 34.63 28.35
56 NNOX 41 6.58 4.99
57 NVAX 41 8.10 6.41
58 RETL 41 8.09 6.11
59 ROST 41 137.59 127.79
60 APO 40 151.95 136.94
61 BRKR 40 50.38 41.74
62 JOBY 40 7.21 6.02
63 TSLA 40 319.39 259.16
64 ULTA 40 373.70 366.54
65 EL 39 71.95 66.00
66 KKR 39 135.57 115.61
67 PYPL 39 76.03 65.25
68 GGLL 38 39.91 28.69
69 SNAP 38 10.12 8.71
70 CRM 37 308.28 268.36
71 KNX 37 51.00 43.49
72 LABU 37 84.20 60.97
73 TGT 37 122.49 104.36
74 AMTM 36 19.93 18.20
75 GOOG 36 180.91 156.23
76 GOOGL 36 179.05 154.64
77 SOUN 36 11.73 8.12
78 AAL 35 14.52 10.55
79 GEVO 35 1.54 1.16
80 INVZ 35 1.03 0.65
81 SYF 35 60.96 52.94
82 IONQ 34 31.03 22.07
83 MRVL 34 93.15 61.57
84 RCAT 34 7.34 5.88
85 VRT 34 102.04 72.20
86 ANET 33 98.61 77.48
87 KULR 33 1.79 1.32
88 LYFT 33 12.90 11.87
89 DDOG 32 123.15 99.21
90 FSLY 32 8.16 6.33
91 MITK 32 9.57 8.25
92 RVPH 32 1.51 0.95
93 SQ 32 75.94 61.00
94 TSM 32 191.57 166.00
95 AMZU 31 40.00 29.96
96 COIN 31 237.31 172.23
97 CONL 31 30.59 13.86
98 LULU 31 362.96 283.06
99 SERV 31 12.15 5.75
100 AMZN 30 216.09 190.26
101 HD 30 389.15 366.49
102 JMIA 30 3.12 2.15
103 RGTI 30 10.65 7.92
104 RIOT 30 9.98 7.12
105 SMR 30 20.20 14.16
106 CAVA 29 107.14 86.41
107 EOSE 29 4.79 3.78
108 ETSY 29 50.72 47.18
109 IWM 29 215.97 199.49
110 RKLB 29 23.51 17.88
111 RUM 29 10.12 7.07
112 S 29 21.57 18.18
113 TWLO 29 120.05 97.91
114 W 29 40.93 32.03
115 AXP 28 294.24 269.05
116 CCL 28 23.65 19.53
117 DAL 28 58.52 43.60
118 NCLH 28 23.73 18.96
119 RBLX 28 63.05 58.29
120 RDDT 28 164.15 104.90
121 SOFI 28 14.33 11.63
122 Z 28 77.06 68.56
123 ZM 28 79.55 73.77
124 AMAT 27 166.85 145.12
125 ARM 27 138.96 106.79
126 ASAN 27 18.79 14.57
127 AVGO 27 208.16 167.43
128 CIFR 27 4.42 2.30
129 CVNA 27 225.70 209.08
130 ENVX 27 9.83 7.34
131 ET 27 19.43 18.59
132 FFTY 27 29.32 26.97
133 FLEX 27 38.90 33.08
134 GUSH 27 27.75 26.87
135 IREN 27 9.47 6.09
136 LUNR 27 15.03 7.45
137 M 27 14.33 12.56
138 NU 27 11.97 10.24
139 NVDA 27 124.43 108.38
140 NVDL 27 52.12 37.40
141 PATH 27 12.79 10.30
142 PTON 27 7.66 6.32
143 QS 27 4.79 4.16
144 SOXL 27 24.44 15.95
145 TH 27 7.65 6.58
146 TQQQ 27 75.14 57.30
147 UAL 27 92.82 69.05
148 VST 27 146.43 117.44
149 WSC 27 33.85 27.80
150 BYND 26 3.65 3.05
151 GTLB 26 61.28 47.00
152 LCID 26 2.59 2.42
153 QCOM 26 163.79 153.61
154 QQQ 26 507.05 468.92
155 SPY 26 587.76 559.39
156 AFRM 25 59.19 45.19
157 APA 25 21.54 21.02
158 CZR 25 32.49 25.00
159 UPST 25 62.46 46.03
160 WDC 25 55.61 40.62
161 AAPU 24 31.05 28.06
162 APP 24 346.96 264.97
163 CART 24 44.37 39.89
164 ZETA 24 17.81 13.56
165 BBWI 23 35.09 30.32
166 DELL 23 103.84 91.15
167 IHRT 23 2.00 1.65
168 IOT 23 46.99 38.33
169 NBIS 23 32.77 21.11
170 NTAP 23 109.19 87.84
171 OKLO 23 35.47 21.63
172 OPEN 23 1.32 1.02
173 ORCL 23 163.25 139.81
174 STLA 23 12.89 11.21
175 TDOC 23 10.22 7.96
176 CLOV 22 4.09 3.59
177 DAR 22 34.87 31.24
178 FUBO 22 3.55 2.92
179 RXRX 22 7.34 5.29
180 BAC 21 44.34 41.73
181 BBAI 21 4.97 2.86
182 C 21 76.80 70.99
183 GS 21 605.85 546.29
184 MGM 21 33.70 29.64
185 MS 21 129.17 116.67
186 RCL 21 237.48 205.44
187 VLY 21 9.54 8.89
188 WDAY 21 256.18 233.53
189 COF 20 190.19 179.30
190 CPRI 20 22.10 19.73
191 DIS 20 107.09 98.70
192 DXCM 20 81.91 68.29
193 FAS 20 167.72 158.13
194 JPM 20 256.96 245.30
195 PENN 20 19.55 16.31
196 VFC 20 22.13 15.52
197 WFC 20 75.69 71.79
198 CRWD 19 386.17 352.58
199 ABNB 18 134.46 119.46
200 BB 18 4.66 3.77
201 CHWY 18 35.81 32.51
202 DKNG 18 41.60 33.21
203 FTNT 18 102.66 96.26
204 HIMS 18 39.27 29.55
205 HOOD 18 48.69 41.62
206 LVS 18 43.46 38.63
207 MDB 18 243.28 175.40
208 META 18 652.01 576.36
209 NET 18 136.37 112.69
210 SNOW 18 171.16 146.16
211 SPG 18 175.06 166.08
212 WMT 18 94.32 87.79
213 COST 17 985.57 945.78
214 MMU 17 10.36 10.29
215 AAPL 16 230.25 222.13
216 ADBE 16 430.28 383.53
217 LRCX 16 79.31 72.70
218 LUMN 16 4.87 3.92
219 NVO 16 82.17 69.44
220 SBUX 16 105.46 98.09
221 TXN 16 186.38 179.70
222 CSCO 15 62.05 61.71
223 NKE 15 73.96 63.48
224 ZIM 14 18.55 14.59
225 CLF 11 10.19 8.22
226 DRN 10 10.49 10.32
227 IGT 10 17.22 16.26
228 AA 8 34.64 30.50
229 ASML 7 725.70 662.63
230 BE 7 23.89 19.66
231 GPC 7 120.98 119.14
232 MRK 7 92.05 89.76
233 MDT 6 90.90 89.86
234 NIO 6 4.42 3.81
235 PFE 6 26.07 25.34
236 AGNC 5 10.12 9.58
237 APLD 5 7.69 5.62
238 GLW 5 49.71 45.78
239 MU 5 95.75 86.89
240 SAVA 5 2.47 1.50
241 TLN 5 216.47 199.67
242 ACHR 4 8.70 7.11
243 AMDL 4 6.03 5.14
244 DOCU 4 87.06 81.40
245 ENPH 4 62.20 62.05
246 HUM 4 270.36 264.60
247 LLY 4 843.86 825.91
248 LMND 4 34.44 31.43
249 NNE 4 31.56 26.46
250 PANW 4 186.80 170.64
251 PINS 4 34.49 31.00
252 PLTU 4 36.77 28.07
253 RBRK 4 68.76 60.98
254 ROKU 4 80.52 70.44
255 SHOP 4 109.56 95.48
256 SMCI 4 39.07 34.24
257 U 4 22.54 19.59
258 WOLF 4 5.77 3.06
259 AMD 3 109.18 102.74
260 ASTS 3 26.26 22.74
261 BSX 3 102.04 100.88
262 GM 3 48.86 47.03
263 GME 3 25.26 22.32
264 IBM 3 249.33 248.66
265 LI 3 26.30 25.20
266 MBLY 3 15.99 14.40
267 MMM 3 149.57 146.86
268 PLCE 3 9.06 8.74
269 PLTR 3 91.28 84.40
270 SIRI 3 23.89 22.55
271 AUR 2 7.21 6.72
272 BA 2 173.67 170.55
273 BILI 2 19.69 19.11
274 CPNG 2 23.45 21.93
275 DASH 2 191.39 182.77
276 EH 2 21.36 20.89
277 FUTU 2 107.14 102.35
278 GE 2 201.33 200.15
279 GRAB 2 4.68 4.53
280 HON 2 213.39 211.75
281 MSTR 2 312.65 288.27
282 NFLX 2 969.20 932.53
283 NLY 2 20.98 20.31
284 PTEN 2 8.31 8.22
285 SCHW 2 79.48 78.28
286 SPOT 2 576.65 550.03
287 UBER 2 73.31 72.86
288 WYNN 2 85.85 83.50
289 ZI 2 10.57 10.00
290 BEKE 1 20.38 20.09
291 FCX 1 38.10 37.86
292 FLG 1 11.64 11.62
293 GALT 1 1.45 1.22
294 HL 1 5.61 5.56
295 HTZ 1 4.05 3.94
296 JD 1 41.24 41.12
297 QUBT 1 8.01 8.00
298 XP 1 14.22 13.75
299 ZS 1 201.80 198.42