Tuesday March 31, 2026 Stocks below 50 SMA for longest consecutive days Today

$TME $DOCS $AMC $AI $BMNR $ORCL $TTD $RBLX $NOW $PYPL $SOUN $WDAY $YMM $RGTI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 131 14.20 9.28 Tencent Music Entertainment Gro
2 DOCS 118 28.49 23.30 Doximity, Inc.
3 AMC πŸš€ πŸ“ˆ 110 1.22 0.98 AMC Entertainment Holdings, Inc
4 AI πŸš€ 105 10.06 8.42 C3.ai, Inc.
5 BMNR πŸ“ˆ 105 21.83 19.79 BitMine Immersion Technologies,
6 ORCL πŸš€ 105 155.42 147.11 Oracle Corporation
7 TTD πŸš€ 105 26.95 22.69 The Trade Desk, Inc.
8 RBLX πŸ“ˆ 104 64.38 56.56 Roblox Corporation
9 NOW 103 112.39 104.54 ServiceNow, Inc.
10 PYPL 102 46.15 45.23 PayPal Holdings, Inc.
11 SOUN πŸš€ πŸ“ˆ 101 8.08 6.87 SoundHound AI, Inc.
12 WDAY 101 148.96 129.92 Workday, Inc.
13 YMM 101 9.28 8.30 Full Truck Alliance Co. Ltd.
14 RGTI πŸš€ πŸ“ˆ 97 17.39 14.04 Rigetti Computing, Inc.
15 GRAB 96 4.11 3.66 Grab Holdings Limited
16 NTNX 96 40.12 38.01 Nutanix, Inc.
17 BB πŸš€ πŸ“ˆ 94 3.46 3.24 BlackBerry Limited
18 QS πŸš€ πŸ“ˆ 94 7.75 6.38 QuantumScape Corporation
19 ZS 93 168.25 140.29 Zscaler, Inc.
20 KLAR πŸš€ 90 17.56 13.09 Klarna Group plc
21 SONY 83 21.84 20.70 Sony Group Corporation
22 SNOW 80 177.68 150.82 Snowflake Inc.
23 HOOD πŸ“ˆ 75 81.41 69.30 Robinhood Markets, Inc.
24 Z 73 49.96 41.38 Zillow Group, Inc.
25 WYNN 64 107.55 101.55 Wynn Resorts, Limited
26 INTU 61 446.56 432.38 Intuit Inc.
27 LVS 60 55.93 53.88 Las Vegas Sands Corp.
28 SOFI πŸ“ˆ 59 19.74 15.88 SoFi Technologies, Inc.
29 FSLR 58 214.95 197.26 First Solar, Inc.
30 RBRK πŸš€ πŸ“ˆ 57 54.22 48.97 Rubrik, Inc.
31 SE πŸš€ 57 101.70 82.81 Sea Limited
32 TEAM 57 88.49 68.25 Atlassian Corporation
33 ADBE 56 266.86 243.08 Adobe Inc.
34 DASH 56 177.30 150.15 DoorDash, Inc.
35 PDD 56 102.76 102.18 PDD Holdings Inc.
36 DOCU 55 48.15 47.41 DocuSign, Inc.
37 FLUT 55 129.76 101.95 Flutter Entertainment plc
38 QCOM 55 140.24 128.78 QUALCOMM Incorporated
39 STLA 55 7.88 7.09 Stellantis N.V.
40 CRM 54 197.57 186.67 Salesforce, Inc.
41 ISRG πŸš€ 54 492.37 460.99 Intuitive Surgical, Inc.
42 V 54 316.86 302.24 Visa Inc.
43 APP πŸ“ˆ 53 451.94 398.00 Applovin Corporation
44 SHOP πŸš€ 53 124.34 118.62 Shopify Inc.
45 SNAP 53 5.39 4.60 Snap Inc.
46 TCOM 53 55.22 49.79 Trip.com Group Limited
47 TIGR πŸš€ πŸ“ˆ 53 7.76 6.30 UP Fintech Holding Limited
48 CRDO πŸ“ˆ 52 116.01 93.87 Credo Technology Group Holding
49 TOST 52 28.66 26.51 Toast, Inc.
50 DKNG 51 25.37 21.62 DraftKings Inc.
51 FUTU πŸ“ˆ 51 150.28 136.76 Futu Holdings Limited
52 PINS πŸš€ 51 19.55 18.34 Pinterest, Inc.
53 PTON πŸ“ˆ 51 4.50 4.29 Peloton Interactive, Inc.
54 U πŸš€ 51 24.02 21.94 Unity Software Inc.
55 ALLY 50 40.28 39.23 Ally Financial Inc.
56 APO 50 119.13 111.42 Apollo Global Management, Inc.
57 EH 50 11.84 9.71 EHang Holdings Limited
58 RELX 50 33.66 33.15 RELX PLC PLC
59 SYF 50 70.41 68.02 Synchrony Financial
60 SYM πŸš€ πŸ“ˆ 50 54.64 53.20 Symbotic Inc.
61 TEM πŸ“ˆ 50 54.42 45.22 Tempus AI, Inc.
62 ARES 49 124.07 109.10 Ares Management Corporation
63 JOBY πŸ“ˆ 49 10.36 8.26 Joby Aviation, Inc.
64 RDDT πŸš€ πŸ“ˆ 49 153.45 134.65 Reddit, Inc.
65 AFRM πŸ“ˆ 47 53.38 45.82 Affirm Holdings, Inc.
66 AXP 47 327.64 302.48 American Express Company
67 BX 47 123.82 114.99 Blackstone Inc.
68 COF 47 201.40 182.43 Capital One Financial Corporati
69 IONQ πŸš€ πŸ“ˆ 47 35.92 28.83 IonQ, Inc.
70 LULU 47 172.74 153.10 lululemon athletica inc.
71 OWL 47 11.29 9.13 Blue Owl Capital Inc.
72 QBTS πŸš€ πŸ“ˆ 47 19.35 14.43 D-Wave Quantum Inc.
73 QUBT πŸš€ πŸ“ˆ 47 8.52 6.85 Quantum Computing Inc.
74 ACHR πŸ“ˆ 46 6.80 5.17 Archer Aviation Inc.
75 BROS 46 53.06 50.66 Dutch Bros Inc.
76 NNOX πŸš€ 46 2.55 2.27 NANO-X IMAGING LTD
77 TSLA πŸ“ˆ 46 405.66 371.75 Tesla, Inc.
78 AJG 45 224.06 216.58 Arthur J. Gallagher & Co.
79 TRU 45 74.69 69.19 TransUnion
80 UPST πŸ“ˆ 45 32.28 25.65 Upstart Holdings, Inc.
81 BBAI πŸš€ πŸ“ˆ 44 4.32 3.52 BigBear.ai, Inc.
82 CSGP 44 49.62 40.34 CoStar Group, Inc.
83 DHR 44 207.82 189.60 Danaher Corporation
84 FISV 44 60.59 55.80 Fiserv, Inc.
85 ACN 43 223.12 198.29 Accenture plc
86 MDB πŸš€ 43 317.61 244.77 MongoDB, Inc.
87 MSFT 43 406.72 370.17 Microsoft Corporation
88 OKLO πŸš€ πŸ“ˆ 43 66.81 49.59 Oklo Inc.
89 SERV πŸš€ πŸ“ˆ 43 10.11 8.44 Serve Robotics Inc.
90 TMO 43 527.00 491.53 Thermo Fisher Scientific Inc
91 CLSK πŸ“ˆ 42 10.34 8.51 CleanSpark, Inc.
92 CVNA πŸ“ˆ 42 354.18 314.38 Carvana Co.
93 SMR πŸ“ˆ 42 14.32 10.84 NuScale Power Corporation
94 SNPS 42 439.16 396.48 Synopsys, Inc.
95 UWMC 42 4.49 3.62 UWM Holdings Corporation
96 W πŸ“ˆ 42 85.52 75.21 Wayfair Inc.
97 CHYM 41 21.73 18.73 Chime Financial, Inc.
98 DIS 41 103.99 96.38 Walt Disney Company (The)
99 DJT πŸš€ πŸ“ˆ 41 10.93 9.28 Trump Media & Technology Group
100 EOSE πŸš€ πŸ“ˆ 41 9.74 4.96 Eos Energy Enterprises, Inc.
101 GLXY 41 23.00 18.45 Galaxy Digital Inc.
102 JEF 41 49.37 41.27 Jefferies Financial Group Inc.
103 EXPE 40 235.14 230.89 Expedia Group, Inc.
104 FIGR πŸš€ πŸ“ˆ 40 40.04 33.95 Figure Technology Solutions, In
105 FOXA 40 61.54 58.40 Fox Corporation
106 IBM 40 263.69 242.43 International Business Machines
107 INFY 40 15.11 13.51 Infosys Limited
108 NDAQ 40 87.45 84.89 Nasdaq, Inc.
109 AMZN 39 215.84 208.27 Amazon.com, Inc.
110 DB 39 34.39 29.78 Deutsche Bank AG
111 IREN πŸš€ πŸ“ˆ 39 44.32 34.28 IREN LIMITED
112 LMND πŸš€ πŸ“ˆ 39 66.77 62.68 Lemonade, Inc.
113 CLF πŸš€ 36 11.05 8.45 Cleveland-Cliffs Inc.
114 NWG 36 16.44 14.90 NatWest Group plc
115 BTDR πŸš€ πŸ“ˆ 35 9.99 8.65 Bitdeer Technologies Group
116 EVGO πŸš€ πŸ“ˆ 35 2.58 1.72 EVgo Inc.
117 GOOG 35 311.40 286.86 Alphabet Inc.
118 GOOGL 35 311.57 287.56 Alphabet Inc.
119 MS 35 170.37 164.57 Morgan Stanley
120 SCHW 35 97.17 93.98 Charles Schwab Corporation (The
121 AAL 34 12.72 10.74 American Airlines Group, Inc.
122 BAC 34 50.84 48.75 Bank of America Corporation
123 BAH 34 82.30 78.03 Booz Allen Hamilton Holding Cor
124 JPM 34 299.35 294.16 JP Morgan Chase & Co.
125 OKTA πŸš€ 34 81.16 78.71 Okta, Inc.
126 RKT 34 17.33 14.25 Rocket Companies, Inc.
127 WFC 34 84.21 79.61 Wells Fargo & Company
128 BABA 33 148.29 125.46 Alibaba Group Holding Limited
129 BBVA 33 22.95 21.66 Banco Bilbao Vizcaya Argentaria
130 BIDU 33 132.85 111.42 Baidu, Inc.
131 SWKS 33 57.63 53.55 Skyworks Solutions, Inc.
132 SQ 32 75.94 61.00 Block, Inc.
133 AEO πŸš€ πŸ“ˆ 31 21.54 16.70 American Eagle Outfitters, Inc.
134 CPB 31 25.47 22.27 The Campbell's Company
135 GIS 31 43.20 37.22 General Mills, Inc.
136 GPC 31 122.66 105.66 Genuine Parts Company
137 LUMN πŸš€ πŸ“ˆ 31 7.45 6.95 Lumen Technologies, Inc.
138 SGI 31 85.66 73.92 Somnigroup International Inc.
139 APLD πŸš€ πŸ“ˆ 30 30.76 23.74 Applied Digital Corporation
140 BLDR 30 104.36 82.33 Builders FirstSource, Inc.
141 AEG 29 7.39 7.26 Aegon Ltd. New York Registry Sh
142 CMG 29 36.45 32.01 Chipotle Mexican Grill, Inc.
143 GH πŸš€ πŸ“ˆ 29 98.65 92.37 Guardant Health, Inc.
144 INCY 29 98.53 94.12 Incyte Corporation
145 APTV 28 75.65 69.44 Aptiv PLC
146 CRH 28 115.51 105.12 CRH PLC
147 BCS 27 24.03 21.16 Barclays PLC
148 KMX 27 43.64 41.58 CarMax Inc
149 KTOS πŸ“ˆ 27 93.29 70.51 Kratos Defense & Security Solut
150 M πŸš€ 27 19.76 18.09 Macy's Inc
151 NU 27 16.00 14.37 Nu Holdings Ltd.
152 WMG 27 27.86 25.54 Warner Music Group Corp.
153 ZM 27 83.62 80.39 Zoom Communications, Inc.
154 BA 25 225.86 199.03 Boeing Company (The)
155 BILI πŸ“ˆ 25 28.60 22.56 Bilibili Inc.
156 CNM 25 53.39 49.40 Core & Main, Inc.
157 DLTR 25 119.42 109.51 Dollar Tree, Inc.
158 TSCO 25 51.00 45.30 Tractor Supply Company
159 BEKE 24 17.17 14.97 KE Holdings Inc
160 GM πŸš€ 24 78.88 74.50 General Motors Company
161 PSTG πŸš€ 24 67.18 59.04 Everpure, Inc.
162 QQQ 24 604.32 577.18 Invesco QQQ Trust, Series 1
163 AAPL 23 260.02 253.79 Apple Inc.
164 AGNC 23 11.00 10.03 AGNC Investment Corp.
165 AS 23 36.24 32.92 Amer Sports, Inc.
166 CFG 23 61.65 59.97 Citizens Financial Group, Inc.
167 CORZ πŸ“ˆ 23 17.01 14.96 Core Scientific, Inc.
168 CRWV πŸš€ πŸ“ˆ 23 87.24 77.47 CoreWeave, Inc.
169 EL 23 100.08 71.77 Estee Lauder Companies, Inc. (T
170 GS 23 880.55 845.99 Goldman Sachs Group, Inc. (The)
171 IBKR 23 71.41 67.07 Interactive Brokers Group, Inc.
172 ING 23 28.00 26.05 ING Group, N.V.
173 LYG 23 5.50 5.03 Lloyds Banking Group Plc
174 NKE πŸš€ 23 59.69 52.82 Nike, Inc.
175 NXPI 23 218.18 196.86 NXP Semiconductors N.V.
176 RF 23 27.85 26.12 Regions Financial Corporation
177 RMBS 23 100.34 86.03 Rambus, Inc.
178 RUN πŸš€ πŸ“ˆ 23 16.27 13.56 Sunrun Inc.
179 SPY 23 677.49 650.35 State Street SPDR S&P 500 ETF T
180 UAL πŸš€ πŸ“ˆ 23 102.54 92.07 United Airlines Holdings, Inc.
181 USB 23 55.01 52.01 U.S. Bancorp
182 AES 22 15.00 14.09 The AES Corporation
183 APH 22 140.01 126.35 Amphenol Corporation
184 BAX 22 19.17 16.80 Baxter International Inc.
185 CCL 22 28.74 25.88 Carnival Corporation
186 CELH 22 46.50 35.48 Celsius Holdings, Inc.
187 CX 22 11.87 11.44 Cemex, S.A.B. de C.V. Sponsored
188 F 22 13.02 11.54 Ford Motor Company
189 GEHC 22 77.46 71.18 GE HealthCare Technologies Inc.
190 HD 22 364.33 328.89 Home Depot, Inc. (The)
191 LEN 22 106.74 86.84 Lennar Corporation
192 MMM 22 157.65 145.23 3M Company
193 NCLH 22 21.48 18.70 Norwegian Cruise Line Holdings
194 QXO πŸ“ˆ 22 22.63 19.42 QXO, Inc.
195 RCL 22 299.18 275.18 Royal Caribbean Cruises Ltd.
196 SN 22 116.14 105.90 SharkNinja, Inc.
197 B 21 45.81 40.79 Barrick Mining Corporation
198 DHI 21 150.79 137.22 D.R. Horton, Inc.
199 HL πŸš€ πŸ“ˆ 21 22.46 18.63 Hecla Mining Company
200 HMY 21 19.46 15.37 Harmony Gold Mining Company Lim
201 IP 21 41.46 35.70 International Paper Company
202 JHX πŸš€ 21 22.52 18.94 James Hardie Industries plc.
203 MAS 21 67.57 60.37 Masco Corporation
204 MCHP πŸ“ˆ 21 71.73 64.61 Microchip Technology Incorporat
205 MDLN 21 44.72 44.50 Medline Inc.
206 MFG 21 8.57 7.94 Mizuho Financial Group, Inc. Sp
207 MNST 21 79.24 72.46 Monster Beverage Corporation
208 MUFG 21 17.92 16.97 Mitsubishi UFJ Financial Group,
209 NLY 21 22.66 21.15 Annaly Capital Management Inc.
210 ONON 21 42.75 34.01 On Holding AG
211 PFGC 21 91.53 85.66 Performance Food Group Company
212 SBSW πŸ“ˆ 21 15.43 12.32 D/B/A Sibanye-Stillwater Limite
213 SMFG 21 21.16 19.75 Sumitomo Mitsui Financial Group
214 WBD πŸ“ˆ 21 27.87 27.46 Warner Bros. Discovery, Inc. -
215 COO 20 78.33 71.50 The Cooper Companies, Inc.
216 FERG 20 244.93 233.26 Ferguson Enterprises Inc.
217 FRMI πŸš€ 20 8.60 5.84 Fermi Inc.
218 NUE 20 175.42 169.10 Nucor Corporation
219 ON 20 63.34 61.92 ON Semiconductor Corporation
220 AFL 19 111.01 109.71 AFLAC Incorporated
221 AMCR 19 44.52 39.75 Amcor plc
222 APG 19 42.59 40.52 APi Group Corporation
223 BBY 19 64.89 64.20 Best Buy Co., Inc.
224 CDNS 19 294.10 277.87 Cadence Design Systems, Inc.
225 DECK πŸš€ 19 107.91 100.05 Deckers Outdoor Corporation
226 GAP 19 26.34 24.20 Gap, Inc. (The)
227 HBM 19 23.71 20.90 Hudbay Minerals Inc.
228 INVH 19 26.01 24.85 Invitation Homes Inc.
229 IWM 19 257.72 247.93 iShares Russell 2000 ETF
230 KDP 19 28.12 26.33 Keurig Dr Pepper Inc.
231 KGC 19 33.03 30.52 Kinross Gold Corporation
232 LUV πŸš€ 19 45.65 37.57 Southwest Airlines Company
233 PHM 19 128.38 117.61 PulteGroup, Inc.
234 PM 19 175.99 165.34 Philip Morris International Inc
235 TECK 19 54.24 51.75 Teck Resources Ltd
236 TXN 19 205.74 194.14 Texas Instruments Incorporated
237 ULTA 19 632.01 522.71 Ulta Beauty, Inc.
238 UPS 19 107.51 98.38 United Parcel Service, Inc.
239 BBWI πŸš€ 18 21.45 18.67 Bath & Body Works, Inc.
240 DG 18 141.91 118.73 Dollar General Corporation
241 IFF 18 74.34 72.55 International Flavors & Fragran
242 KNX 18 57.64 57.58 Knight-Swift Transportation Hol
243 META 18 640.91 572.13 Meta Platforms, Inc.
244 PCAR 18 121.62 115.50 PACCAR Inc.
245 RIOT πŸš€ πŸ“ˆ 18 15.19 12.36 Riot Platforms, Inc.
246 SW 18 43.42 39.85 Smurfit WestRock plc
247 UMC πŸš€ 18 10.01 8.98 United Microelectronics Corpora
248 FTV 17 56.30 55.28 Fortive Corporation
249 GPN πŸš€ 17 73.01 67.31 Global Payments Inc.
250 MRSH 17 178.79 173.45 Marsh
251 PGR 17 205.64 198.24 Progressive Corporation (The)
252 PSKY πŸš€ 17 10.63 9.02 Paramount Skydance Corporation
253 WRB 17 68.83 66.28 W.R. Berkley Corporation
254 AUR πŸ“ˆ 16 4.41 4.12 Aurora Innovation, Inc.
255 FIG πŸš€ 16 25.72 21.14 Figma, Inc.
256 KHC 16 23.49 22.49 The Kraft Heinz Company
257 TRI 16 98.30 89.98 Thomson Reuters Corp
258 CDE πŸ“ˆ 15 22.11 18.77 Coeur Mining, Inc.
259 GFI 15 50.97 45.40 Gold Fields Limited
260 NEM 15 116.48 108.25 Newmont Corporation
261 ORLY 15 94.00 92.31 O'Reilly Automotive, Inc.
262 SPG 15 192.07 186.53 Simon Property Group, Inc.
263 TU 15 13.58 12.83 Telus Corporation
264 VALE 15 15.94 15.91 VALE S.A.
265 VTRS 15 14.27 13.51 Viatris Inc.
266 ADI 14 323.63 318.14 Analog Devices, Inc.
267 AIG 14 76.46 75.25 American International Group, I
268 AMRZ 14 57.71 56.03 Amrize Ltd
269 AU 14 104.43 97.36 AngloGold Ashanti PLC
270 CCJ 14 116.09 108.61 Cameco Corporation
271 DD πŸš€ 14 46.64 45.80 DuPont de Nemours, Inc.
272 FCX 14 61.19 58.78 Freeport-McMoRan, Inc.
273 GE 14 312.48 283.77 GE Aerospace
274 GOLD πŸ“ˆ 14 51.04 40.08 Gold.com, Inc.
275 ITUB 14 8.59 8.40 Itau Unibanco Banco Holding SA
276 MP πŸ“ˆ 14 59.10 48.26 MP Materials Corp.
277 NVDA 14 182.82 174.40 NVIDIA Corporation
278 PLD 14 134.46 132.18 Prologis, Inc.
279 SUZ 14 10.24 10.01 Suzano S.A.
280 TSM 14 347.76 337.95 Taiwan Semiconductor Manufactur
281 UAA 14 6.66 5.91 Under Armour, Inc.
282 XP 14 19.82 19.04 XP Inc.
283 AEM 13 212.47 202.98 Agnico Eagle Mines Limited
284 AG πŸš€ πŸ“ˆ 13 23.95 21.48 First Majestic Silver Corp.
285 AVGO 13 325.50 309.51 Broadcom Inc.
286 EQX πŸ“ˆ 13 15.48 14.43 Equinox Gold Corp.
287 IAG πŸ“ˆ 13 20.42 18.82 Iamgold Corporation
288 PAAS 13 58.36 54.63 Pan American Silver Corp.
289 WPM 13 141.69 131.01 Wheaton Precious Metals Corp
290 SJM 12 105.87 96.44 The J.M. Smucker Company
291 CAH 11 217.11 211.31 Cardinal Health, Inc.
292 CL 11 90.93 85.23 Colgate-Palmolive Company
293 CMCSA 11 30.27 28.71 Comcast Corporation
294 AGI 10 44.76 44.43 Alamos Gold Inc.
295 BALL 10 62.11 59.11 Ball Corporation
296 CCI 10 85.82 81.31 Crown Castle Inc.
297 CHD 10 98.21 93.32 Church & Dwight Company, Inc.
298 GME πŸš€ πŸ“ˆ 10 23.68 23.04 GameStop Corporation
299 HLN 10 10.50 10.01 Haleon plc
300 HON 10 233.17 226.03 Honeywell International Inc.
301 HTHT 10 51.34 50.29 H World Group Limited
302 MCD 10 321.34 310.84 McDonald's Corporation
303 MOS 10 27.73 25.50 Mosaic Company (The)
304 MSTR πŸ“ˆ 10 137.90 124.80 Strategy Inc
305 OMC πŸš€ 10 77.21 75.31 Omnicom Group Inc.
306 RKLB πŸ“ˆ 10 73.08 64.22 Rocket Lab Corporation
307 SMCI πŸš€ πŸ“ˆ 10 30.00 22.77 Super Micro Computer, Inc.
308 SYY 10 84.36 71.33 Sysco Corporation
309 UBER 10 75.25 71.93 Uber Technologies, Inc.
310 ZBH 10 91.91 90.42 Zimmer Biomet Holdings, Inc.
311 CPNG πŸš€ 9 18.97 18.88 Coupang, Inc.
312 D 9 62.38 61.82 Dominion Energy, Inc.
313 GILD 9 144.00 139.37 Gilead Sciences, Inc.
314 SPOT πŸš€ 9 492.09 484.91 Spotify Technology S.A.
315 AMT 8 181.05 172.58 American Tower Corporation (REI
316 BE πŸš€ πŸ“ˆ 8 151.69 135.49 Bloom Energy Corporation
317 CRWD 8 415.39 390.41 CrowdStrike Holdings, Inc.
318 GLPI 8 46.64 44.37 Gaming and Leisure Properties,
319 HIMS πŸš€ πŸ“ˆ 8 21.56 20.77 Hims & Hers Health, Inc.
320 MARA 8 8.72 8.16 MARA Holdings, Inc.
321 NRG 8 158.19 146.14 NRG Energy, Inc.
322 PANW 8 163.61 160.32 Palo Alto Networks, Inc.
323 RTX 8 200.25 192.90 RTX Corporation
324 SBUX 8 95.77 89.59 Starbucks Corporation
325 VST πŸ“ˆ 8 160.88 150.33 Vistra Corp.
326 WELL 8 199.92 197.71 Welltower Inc.
327 YUMC 8 52.66 48.78 Yum China Holdings, Inc.
328 ENPH πŸš€ 7 42.91 37.81 Enphase Energy, Inc.
329 NGD 7 11.14 9.08 New Gold Inc.
330 ANET 6 134.83 122.78 Arista Networks, Inc.
331 COIN πŸ“ˆ 6 186.01 174.61 Coinbase Global, Inc.
332 DT 6 37.44 36.98 Dynatrace, Inc.
333 MU πŸ“ˆ 6 403.91 337.84 Micron Technology, Inc.
334 ROKU 6 94.73 94.62 Roku, Inc.
335 ASML 5 1395.11 1320.83 ASML Holding N.V. - New York Re
336 BCE 5 25.68 25.24 BCE, Inc.
337 BSY 5 36.17 35.12 Bentley Systems, Incorporated
338 YUM 5 159.15 155.48 Yum! Brands, Inc.
339 AMAT 4 344.69 341.79 Applied Materials, Inc.
340 AMD 4 212.72 203.43 Advanced Micro Devices, Inc.
341 AMKR 4 47.49 45.03 Amkor Technology, Inc.
342 ASTS πŸ“ˆ 4 94.15 82.87 AST SpaceMobile, Inc.
343 ASX 4 21.68 21.68 ASE Technology Holding Co., Ltd
344 CLS πŸš€ πŸ“ˆ 4 286.42 281.68 Celestica, Inc.
345 CP 4 80.54 78.66 Canadian Pacific Kansas City Li
346 DAL 4 66.57 66.51 Delta Air Lines, Inc.
347 ELAN 4 24.61 23.93 Elanco Animal Health Incorporat
348 ENTG 4 121.78 117.24 Entegris, Inc.
349 GFS 4 45.04 44.48 GlobalFoundries Inc.
350 HWM 4 236.58 230.46 Howmet Aerospace Inc.
351 IBRX πŸ“ˆ 4 7.73 7.67 ImmunityBio, Inc.
352 INTC πŸš€ πŸ“ˆ 4 46.25 44.13 Intel Corporation
353 KRMN 4 95.83 80.05 Karman Holdings Inc.
354 LCID 4 10.25 9.53 Lucid Group, Inc.
355 LRCX 4 226.92 213.66 Lam Research Corporation
356 LYV 4 152.66 152.51 Live Nation Entertainment, Inc.
357 PLTR πŸ“ˆ 4 147.69 146.28 Palantir Technologies Inc.
358 RCAT πŸš€ πŸ“ˆ 4 14.04 13.09 Red Cat Holdings, Inc.
359 RIVN πŸš€ πŸ“ˆ 4 15.36 15.05 Rivian Automotive, Inc.
360 STX πŸ“ˆ 4 397.44 391.76 Seagate Technology Holdings PLC
361 TPR πŸš€ 4 143.83 141.11 Tapestry, Inc.
362 TTMI πŸ“ˆ 4 98.31 97.42 TTM Technologies, Inc.
363 VTR 4 83.06 81.78 Ventas, Inc.
364 XPEV πŸš€ πŸ“ˆ 4 18.12 17.11 XPeng Inc.
365 ABNB 3 128.73 126.28 Airbnb, Inc.
366 DDOG πŸš€ 3 122.32 118.05 Datadog, Inc.
367 HST 3 19.26 19.16 Host Hotels & Resorts, Inc.
368 WULF πŸš€ πŸ“ˆ 3 15.14 14.43 TeraWulf Inc.
369 CSCO 2 79.03 77.59 Cisco Systems, Inc.
370 WDC πŸ“ˆ 2 273.13 270.49 Western Digital Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans