Friday November 7, 2025 Stocks below 50 SMA for longest consecutive days Today $FI $ONON $BAX $UAA $DIS $OWL $CHYM $PM $LYB $ODFL $DG $AS $KHC $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 FI 88 118.84 63.70
2 ONON 88 42.22 35.00
3 BAX 87 22.49 18.00
4 UAA 72 4.86 4.66
5 DIS 68 113.46 110.74
6 OWL 60 17.10 15.43
7 CHYM 55 21.01 20.34
8 PM 55 158.30 153.39
9 LYB 54 49.33 43.02
10 ODFL 54 141.52 139.90
11 DG 53 103.06 99.22
12 AS 49 33.96 29.54
13 KHC 49 25.70 24.28
14 UPST πŸš€ πŸ“ˆ 49 55.64 38.60
15 FLUT 48 261.04 223.03
16 BBWI 46 26.29 22.91
17 NKE πŸš€ 46 69.64 61.09
18 CSGP 45 80.56 67.52
19 CNM 44 53.24 50.90
20 SW 44 42.33 35.81
21 TMUS 44 230.49 207.00
22 SNPS 43 475.15 393.43
23 CART 42 40.62 36.75
24 DKNG 41 37.88 30.40
25 RCL 41 315.92 256.01
26 NDAQ 40 89.61 87.24
27 BLDR 38 126.31 109.42
28 ET 38 17.03 16.45
29 EOG 37 112.38 105.41
30 KMX 36 49.17 32.36
31 QXO πŸ“ˆ 36 19.40 17.19
32 SN 36 101.60 92.44
33 TSCO 35 56.69 54.27
34 Z 35 78.50 73.00
35 TME 34 23.60 21.28
36 AUR πŸ“ˆ 33 5.40 4.32
37 T 33 27.15 24.83
38 AFRM πŸ“ˆ 32 78.31 73.62
39 CPB 32 31.70 30.74
40 DECK πŸš€ 32 103.00 81.77
41 SQ 32 75.94 61.00
42 CCL 30 29.58 26.73
43 NCLH 30 23.85 19.07
44 OVV 30 39.58 38.86
45 BX 29 165.76 145.94
46 DOCU 29 74.78 69.70
47 MGM 29 34.00 32.66
48 HD 28 397.24 371.11
49 LYV 28 158.22 140.51
50 NWSA 28 28.05 26.72
51 RDDT πŸš€ πŸ“ˆ 28 221.07 194.58
52 OXY 27 44.21 41.31
53 RKT 27 18.25 16.16
54 BULL πŸš€ πŸ“ˆ 26 12.49 9.64
55 JEF 26 60.05 54.51
56 SPOT 26 685.13 616.91
57 LEN 25 127.66 121.55
58 NAIL πŸš€ 25 71.78 55.41
59 ORLY 25 101.93 97.09
60 PGR 25 233.52 217.27
61 RF 25 25.65 24.85
62 UWMC 25 5.93 5.25
63 VZ 25 41.86 40.03
64 BEKE 24 18.53 15.60
65 DHI 24 162.90 144.77
66 GPC 24 134.86 126.66
67 LI 24 23.48 19.99
68 MSTR πŸš€ πŸ“ˆ 24 309.91 241.93
69 NTNX 24 72.23 69.62
70 PHM 24 128.23 119.76
71 PTON πŸš€ πŸ“ˆ 24 7.80 7.66
72 RETL 24 9.63 7.77
73 VG πŸ“ˆ 24 11.69 7.99
74 CVNA πŸ“ˆ 23 356.34 303.99
75 DJT πŸš€ πŸ“ˆ 22 16.39 13.10
76 DVN 22 33.97 33.70
77 FAS 22 170.86 164.23
78 GME πŸš€ πŸ“ˆ 22 24.16 21.50
79 MOS 22 31.72 25.58
80 NXPI 22 220.27 204.56
81 BITX πŸ“ˆ 21 53.42 42.91
82 DOCS 21 69.25 54.29
83 FIG πŸš€ 21 55.44 44.25
84 GUSH 21 23.63 23.23
85 MUFG 21 15.37 15.08
86 RBRK πŸ“ˆ 21 80.20 73.03
87 CHWY 20 37.46 33.70
88 MO 20 64.17 58.03
89 FCX 19 42.09 39.81
90 SE πŸš€ 19 176.89 149.94
91 AEG 18 7.68 7.60
92 GEV 18 602.53 575.13
93 LCID 17 20.18 17.28
94 QUBX πŸ“ˆ 17 19.53 8.36
95 UAL πŸš€ πŸ“ˆ 17 100.33 97.43
96 QUBT πŸš€ πŸ“ˆ 15 17.72 12.86
97 ULTA 15 530.57 517.79
98 AGI 14 32.80 30.99
99 HIMS πŸ“ˆ 14 51.27 41.03
100 PSKY πŸš€ 14 17.03 15.10
101 QBTX πŸš€ πŸ“ˆ 14 161.82 58.53
102 RGTU πŸ“ˆ 14 142.63 47.30
103 WPM 14 104.00 99.06
104 ADI 13 241.71 228.48
105 AMC πŸš€ πŸ“ˆ 13 2.80 2.41
106 BLSH 13 57.51 45.08
107 CAVA 13 61.88 48.64
108 ENPH 13 36.10 30.22
109 EVGO πŸš€ πŸ“ˆ 13 4.28 3.42
110 MCHP 13 64.24 56.28
111 MP πŸ“ˆ 13 69.71 58.60
112 NFLX 13 1183.33 1103.66
113 NTAP 13 119.26 112.97
114 BCE 12 23.53 23.19
115 STM 12 27.10 23.53
116 CF 11 86.32 82.03
117 HMY 10 17.00 16.42
118 NTR 10 57.37 56.88
119 PAAS 10 36.82 34.81
120 USB 10 47.96 47.32
121 VST πŸ“ˆ 10 199.06 191.00
122 ADM 9 61.21 56.98
123 BROS 9 57.28 53.43
124 CCI 9 95.01 89.54
125 CDNS 9 344.35 325.05
126 CMG 9 39.24 30.59
127 CRCG 9 8.80 4.99
128 DAL 9 59.08 58.88
129 DRN 9 9.47 9.03
130 GPN 9 84.91 76.03
131 IONL πŸ“ˆ 9 84.12 67.46
132 IP 9 45.55 38.10
133 KIM 9 21.72 20.54
134 NNOX πŸ“ˆ 9 3.87 3.05
135 OMC 9 77.21 74.28
136 PINS 9 33.58 27.09
137 TRU 9 83.85 80.54
138 ADBE 8 348.22 326.95
139 AI πŸš€ 8 17.50 15.52
140 ALLY 8 40.62 39.27
141 BA 8 216.60 194.61
142 BMNR πŸ“ˆ 8 50.64 40.23
143 CRCL πŸš€ πŸ“ˆ 8 129.78 103.14
144 GFI 8 39.49 38.98
145 KR 8 66.79 64.91
146 LULU 8 173.40 166.13
147 ORCL πŸš€ 8 279.24 239.26
148 SONY 8 28.76 27.71
149 TTD 8 49.80 43.00
150 XYZ 8 75.80 65.45
151 DASH 7 258.75 204.31
152 EBAY 7 90.74 83.80
153 HON 7 208.63 194.07
154 JD 7 33.59 31.79
155 META 7 726.22 621.71
156 RBLX 7 128.32 106.84
157 TCOM 7 72.94 70.27
158 WMT 7 103.04 102.59
159 YINN πŸ“ˆ 7 50.62 48.13
160 ZTO 7 18.92 18.84
161 CDE πŸ“ˆ 6 17.54 14.69
162 JNUG πŸš€ πŸ“ˆ 6 147.40 137.10
163 KDP 6 26.90 25.96
164 SIRI 6 22.54 21.71
165 SO 6 94.18 91.44
166 TPR 6 110.97 103.68
167 V 6 343.58 336.02
168 ARCX πŸ“ˆ 5 16.39 9.23
169 BAIG 5 18.73 12.18
170 BBAI πŸš€ πŸ“ˆ 5 6.56 5.68
171 CLF πŸš€ 5 12.30 10.43
172 COIN πŸ“ˆ 5 333.93 309.14
173 CONL πŸš€ πŸ“ˆ 5 36.48 29.29
174 CWVX 5 16.80 11.09
175 IONQ πŸš€ πŸ“ˆ 5 61.58 59.27
176 JHX πŸš€ 5 20.30 17.39
177 MARA πŸš€ πŸ“ˆ 5 18.09 15.87
178 MSFU 5 51.31 47.27
179 OKLL πŸ“ˆ 5 70.69 50.22
180 PYPL 5 68.77 66.22
181 RCAT πŸš€ πŸ“ˆ 5 11.03 9.28
182 SOUX πŸ“ˆ 5 46.35 29.42
183 ABNB 4 123.89 120.88
184 ACHR πŸš€ πŸ“ˆ 4 10.29 8.18
185 CRWV πŸš€ πŸ“ˆ 4 123.37 104.01
186 EH 4 17.54 16.52
187 ENTG 4 90.17 86.67
188 GRAB 4 5.85 5.56
189 HPE 4 24.17 23.45
190 JOBY πŸ“ˆ 4 15.72 14.90
191 LUNR πŸš€ πŸ“ˆ 4 10.71 9.59
192 OKTA πŸš€ 4 90.41 85.21
193 ON 4 50.05 47.83
194 SERV πŸš€ πŸ“ˆ 4 12.89 10.69
195 SMCI πŸš€ πŸ“ˆ 4 48.29 39.76
196 SMR πŸ“ˆ 4 39.28 30.34
197 SOUN πŸš€ πŸ“ˆ 4 16.67 14.14
198 SWKS 4 75.63 69.58
199 TEM πŸ“ˆ 4 85.91 71.56
200 TIGR πŸš€ πŸ“ˆ 4 10.64 10.26
201 UBER 4 95.44 91.99
202 WDAY 4 234.83 225.17
203 YMM 4 13.04 12.36
204 ANET 3 146.65 134.65
205 COST 3 938.12 922.74
206 CPNG 3 31.61 28.88
207 CRH 3 115.78 113.00
208 DT 3 48.99 47.22
209 EL 3 91.64 87.75
210 KTOS πŸ“ˆ 3 83.57 77.88
211 MSFT 3 513.88 496.82
212 TEAM 3 163.23 157.83
213 TMF 3 41.09 40.76
214 ZBH 3 100.15 88.50
215 APTV 2 83.70 83.66
216 CELH πŸš€ 2 58.50 41.52
217 COF 2 219.34 217.82
218 CRM 2 247.41 239.88
219 FFTY 2 38.03 36.90
220 IWM 2 242.70 241.61
221 MCD 2 304.41 299.66
222 OKLO πŸš€ πŸ“ˆ 2 119.76 112.65
223 PLTU πŸš€ πŸ“ˆ 2 96.40 92.76
224 RIOT πŸ“ˆ 2 18.66 17.01
225 RKLB πŸš€ πŸ“ˆ 2 55.63 51.64
226 ROBN πŸš€ πŸ“ˆ 2 89.00 82.90
227 SYF 2 73.63 73.19
228 TNA 2 45.42 43.90
229 TOST 2 38.32 37.00
230 YUMC 2 43.77 43.59
231 ZM 2 83.00 81.69
232 ARM πŸš€ πŸ“ˆ 1 155.38 152.38
233 BHP 1 55.23 55.16
234 GFS 1 34.23 34.08
235 NIO πŸš€ πŸ“ˆ 1 6.97 6.86
236 RUN πŸš€ πŸ“ˆ 1 18.43 17.13
237 SHOP πŸš€ 1 155.59 152.41
238 TECK 1 41.11 41.09
239 TLT 1 89.77 89.57
240 TSLL πŸš€ πŸ“ˆ 1 18.93 18.87
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.