Tuesday January 13, 2026 Stocks below 50 SMA for longest consecutive days Today $CSGP $TMUS $TU $TSCO $TME $T $SPOT $LI $MSTR $BITX $DOCS $FIG $LCID $QUBX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CSGP 89 66.68 61.82 CoStar Group, Inc.
2 TMUS 88 203.88 189.67 T-Mobile US, Inc.
3 TU 87 13.46 13.34 Telus Corporation
4 TSCO 79 52.80 51.76 Tractor Supply Company
5 TME 78 18.71 17.58 Tencent Music Entertainment Gro
6 T 77 24.85 23.30 AT&T Inc.
7 SPOT 70 592.32 534.64 Spotify Technology S.A.
8 LI 68 17.99 16.64 Li Auto Inc.
9 MSTR πŸ“ˆ 68 185.98 172.99 Strategy Inc
10 BITX πŸ“ˆ 65 32.60 32.05 2x Bitcoin Strategy ETF
11 DOCS 65 48.69 41.36 Doximity, Inc.
12 FIG πŸš€ 65 38.67 33.56 Figma, Inc.
13 LCID 61 13.13 10.94 Lucid Group, Inc.
14 QUBX πŸ“ˆ 61 32.57 27.76 Tradr 2X Long QUBT Daily ETF
15 HIMS πŸ“ˆ 58 36.97 32.20 Hims & Hers Health, Inc.
16 PSKY πŸš€ 58 14.37 12.14 Paramount Skydance Corporation
17 AMC πŸš€ πŸ“ˆ 57 2.06 1.61 AMC Entertainment Holdings, Inc
18 BLSH 57 42.62 38.68 Bullish
19 EVGO πŸš€ πŸ“ˆ 57 3.19 2.97 EVgo Inc.
20 NFLX 57 101.03 90.32 Netflix, Inc.
21 CCI 53 89.09 86.81 Crown Castle Inc.
22 CRCG πŸš€ 53 3.28 2.85 Leverage Shares 2X Long CRCL Da
23 IONL πŸ“ˆ 53 44.43 38.63 GraniteShares 2x Long IONQ Dail
24 AI 52 14.56 13.56 C3.ai, Inc.
25 BMNR πŸ“ˆ 52 33.35 31.22 BitMine Immersion Technologies,
26 CRCL πŸš€ πŸ“ˆ 52 85.41 83.46 Circle Internet Group, Inc.
27 ORCL πŸš€ 52 209.85 202.29 Oracle Corporation
28 TTD 52 39.98 37.14 The Trade Desk, Inc.
29 RBLX 51 91.40 84.80 Roblox Corporation
30 SO 50 88.35 87.55 Southern Company (The)
31 COIN πŸ“ˆ 49 265.49 252.69 Coinbase Global, Inc. - 3
32 CONL πŸš€ πŸ“ˆ 49 21.08 18.02 GraniteShares 2x Long COIN Dail
33 CWVX πŸš€ πŸ“ˆ 49 33.95 31.70 Tradr 2X Long CRWV Daily ETF
34 MARA 49 11.85 10.95 MARA Holdings, Inc.
35 MSFU 49 44.18 39.11 Direxion Daily MSFT Bull 2X Sha
36 OKLL πŸš€ πŸ“ˆ 49 33.57 29.36 Defiance Daily Target 2x Long O
37 PYPL 49 61.63 56.56 PayPal Holdings, Inc.
38 SOUX πŸ“ˆ 49 20.24 13.16 Defiance Daily Target 2X Long S
39 SMCI πŸš€ πŸ“ˆ 48 34.12 28.60 Super Micro Computer, Inc.
40 SMR πŸ“ˆ 48 21.47 19.23 NuScale Power Corporation
41 SOUN πŸš€ πŸ“ˆ 48 12.07 11.08 SoundHound AI, Inc.
42 SWKS 48 66.11 58.50 Skyworks Solutions, Inc.
43 TEM πŸ“ˆ 48 70.77 67.15 Tempus AI, Inc.
44 WDAY 48 219.88 199.55 Workday, Inc.
45 YMM 48 11.43 10.09 Full Truck Alliance Co. Ltd.
46 CPNG πŸš€ 47 26.06 21.97 Coupang, Inc.
47 DT 47 44.90 41.38 Dynatrace, Inc.
48 MSFT 47 488.30 470.67 Microsoft Corporation
49 RGTU πŸ“ˆ 46 27.47 18.04 Tradr 2X Long RGTI Daily ETF
50 ARM πŸš€ 45 131.38 107.84 Arm Holdings plc
51 NIO πŸš€ πŸ“ˆ 45 5.52 4.68 NIO Inc.
52 BTDR πŸš€ πŸ“ˆ 44 12.93 12.77 Bitdeer Technologies Group
53 CLSK πŸ“ˆ 44 12.84 12.55 CleanSpark, Inc.
54 DELL 44 132.32 119.66 Dell Technologies Inc.
55 RGTI πŸš€ πŸ“ˆ 44 26.84 24.47 Rigetti Computing, Inc.
56 GRAB 43 5.25 4.79 Grab Holdings Limited
57 NTNX 43 55.75 52.61 Nutanix, Inc.
58 ROBN πŸš€ πŸ“ˆ 43 70.65 60.60 T-Rex 2X Long HOOD Daily Target
59 BAIG πŸš€ πŸ“ˆ 41 12.48 10.74 Leverage Shares 2X Long BBAI Da
60 BB πŸš€ πŸ“ˆ 41 4.20 3.93 BlackBerry Limited
61 NET 41 205.52 188.71 Cloudflare, Inc.
62 PANW 41 194.71 190.85 Palo Alto Networks, Inc.
63 PLTU πŸš€ πŸ“ˆ 41 85.05 73.70 Direxion Daily PLTR Bull 2X Sha
64 QS πŸš€ πŸ“ˆ 41 12.52 10.61 QuantumScape Corporation
65 TQQQ 41 69.09 55.60 ProShares UltraPro QQQ
66 ZS 40 259.91 216.85 Zscaler, Inc.
67 KLAR 37 31.80 30.02 Klarna Group plc
68 SJM 37 101.87 101.61 The J.M. Smucker Company
69 AMD 36 222.17 220.97 Advanced Micro Devices, Inc.
70 AMDL πŸš€ πŸ“ˆ 36 17.21 16.37 GraniteShares 2x Long AMD Daily
71 DDOG πŸš€ 35 154.32 125.50 Datadog, Inc.
72 CPB 34 29.18 26.11 The Campbell's Company
73 SQ 32 75.94 61.00 Block, Inc.
74 BBY 30 74.00 67.48 Best Buy Co., Inc.
75 SONY 30 27.27 24.41 Sony Group Corporation
76 TLT 30 88.58 87.82 iShares 20+ Year Treasury Bond
77 TMF 30 39.31 37.96 Direxion Daily 20-Yr Treasury B
78 UTSL 30 43.06 40.73 Direxion Daily Utilities Bull 3
79 WRB 30 72.19 68.00 W.R. Berkley Corporation
80 XEL 30 77.26 74.94 Xcel Energy Inc.
81 D 29 59.70 59.02 Dominion Energy, Inc.
82 KHC 29 24.44 23.51 The Kraft Heinz Company
83 KR 28 63.74 61.47 Kroger Company (The)
84 PSTG πŸš€ 28 77.66 75.41 Pure Storage, Inc.
85 SNOW 27 238.95 209.39 Snowflake Inc.
86 NEE 26 82.30 81.64 NextEra Energy, Inc.
87 NNOX πŸš€ πŸ“ˆ 26 3.31 3.04 NANO-X IMAGING LTD
88 FRMI πŸš€ 23 14.62 10.31 Fermi Inc.
89 XP 23 17.76 17.01 XP Inc.
90 HOOD πŸ“ˆ 22 123.78 120.24 Robinhood Markets, Inc.
91 AVGO 21 359.38 354.61 Broadcom Inc.
92 CRWD 21 503.12 468.02 CrowdStrike Holdings, Inc.
93 AAPU 20 35.23 30.84 Direxion Daily AAPL Bull 2X Sha
94 EXE 20 112.84 102.98 Expand Energy Corporation
95 GUSH 20 23.21 23.01 Direxion Daily S&P Oil & Gas Ex
96 LUMN πŸš€ πŸ“ˆ 20 8.48 8.15 Lumen Technologies, Inc.
97 NTAP 20 111.10 107.28 NetApp, Inc.
98 Z 20 71.01 68.84 Zillow Group, Inc.
99 IOT πŸš€ 19 38.05 33.98 Samsara Inc.
100 PBR-A 19 11.65 11.65 Petroleo Brasileiro S.A. Petrob
101 WELL 17 192.12 188.25 Welltower Inc.
102 GME πŸš€ πŸ“ˆ 15 21.56 21.02 GameStop Corporation
103 GIS 14 46.43 44.27 General Mills, Inc.
104 WYNN 11 123.64 116.40 Wynn Resorts, Limited
105 TSLL πŸš€ πŸ“ˆ 10 19.41 18.74 Direxion Daily TSLA Bull 2X Sha
106 AAPL 9 272.22 261.05 Apple Inc.
107 AR 8 34.27 32.49 Antero Resources Corporation
108 PGR 8 222.14 205.06 Progressive Corporation (The)
109 VTR 8 78.04 76.93 Ventas, Inc.
110 CSCO 7 76.21 75.47 Cisco Systems, Inc.
111 LVS 7 65.11 59.88 Las Vegas Sands Corp.
112 NRG 7 162.66 150.59 NRG Energy, Inc.
113 AIG 6 79.64 72.29 American International Group, I
114 ANET 6 130.83 129.93 Arista Networks, Inc.
115 BP 6 35.47 35.36 BP p.l.c.
116 CTRA 6 26.01 25.20 Coterra Energy Inc.
117 SOFI πŸ“ˆ 6 27.79 27.14 SoFi Technologies, Inc.
118 YPF 6 36.07 34.83 YPF Sociedad Anonima
119 FSLR 5 260.97 241.36 First Solar, Inc.
120 HPE 5 23.15 22.29 Hewlett Packard Enterprise Comp
121 INVH 5 27.54 26.23 Invitation Homes Inc.
122 MRVL 5 87.43 83.05 Marvell Technology, Inc.
123 QBTX πŸš€ πŸ“ˆ 5 41.86 39.44 Tradr 2X Long QBTS Daily ETF
124 ERIC πŸš€ 4 9.63 9.40 Ericsson
125 GILD 4 123.03 121.76 Gilead Sciences, Inc.
126 NVDL πŸš€ πŸ“ˆ 4 88.60 86.96 GraniteShares 2x Long NVDA Dail
127 PLTR πŸš€ πŸ“ˆ 4 179.64 178.96 Palantir Technologies Inc.
128 RBRK πŸš€ πŸ“ˆ 4 74.97 70.82 Rubrik, Inc.
129 SE πŸš€ 4 135.79 129.86 Sea Limited
130 TEAM 4 156.58 137.89 Atlassian Corporation
131 ADBE 3 336.30 309.93 Adobe Inc.
132 CART 3 42.27 41.28 Maplebear Inc.
133 DASH 3 218.34 217.40 DoorDash, Inc.
134 PDD 3 119.78 112.32 PDD Holdings Inc.
135 UBER 3 86.91 85.41 Uber Technologies, Inc.
136 VZ 3 40.48 39.01 Verizon Communications Inc.
137 AXP 2 368.28 358.00 American Express Company
138 DOCU 2 68.42 64.51 DocuSign, Inc.
139 FLUT 2 213.58 203.70 Flutter Entertainment plc
140 KDP 2 27.73 27.72 Keurig Dr Pepper Inc.
141 QCOM 2 173.35 165.29 QUALCOMM Incorporated
142 SIRI 2 21.23 20.81 SiriusXM Holdings Inc.
143 STLA 2 10.86 10.10 Stellantis N.V.
144 SYF 2 79.73 78.06 Synchrony Financial
145 ZBH 2 92.09 88.34 Zimmer Biomet Holdings, Inc.
146 AEG 1 7.67 7.67 Aegon Ltd. New York Registry Sh
147 AES 1 13.98 13.97 The AES Corporation
148 ARCX πŸ“ˆ 1 45.62 44.62 Tradr 2X Long ACHR Daily ETF
149 BBAI πŸš€ πŸ“ˆ 1 6.09 6.09 BigBear.ai, Inc.
150 CRM 1 250.40 241.06 Salesforce, Inc.
151 EH 1 14.49 14.32 EHang Holdings Limited
152 FAS 1 166.61 162.60 Direxion Financial Bull 3X Shar
153 GPN 1 77.78 77.47 Global Payments Inc.
154 IBM 1 303.88 303.16 International Business Machines
155 IONQ πŸš€ πŸ“ˆ 1 49.98 48.94 IonQ, Inc.
156 ISRG πŸš€ 1 564.94 561.82 Intuitive Surgical, Inc.
157 JPM 1 315.00 310.90 JP Morgan Chase & Co.
158 META 1 640.50 631.09 Meta Platforms, Inc.
159 MGM 1 34.74 34.65 MGM Resorts International
160 NU 1 16.58 16.56 Nu Holdings Ltd.
161 ORLY 1 95.52 94.63 O'Reilly Automotive, Inc.
162 QUBT πŸš€ πŸ“ˆ 1 11.88 11.69 Quantum Computing Inc.
163 RUN πŸš€ πŸ“ˆ 1 18.72 18.52 Sunrun Inc.
164 TOST 1 35.54 34.80 Toast, Inc.
165 TWLO 1 132.14 129.83 Twilio Inc.
166 V 1 339.56 327.88 Visa Inc.
167 VST πŸ“ˆ 1 171.51 171.42 Vistra Corp.
168 XPEV πŸš€ πŸ“ˆ 1 21.19 21.05 XPeng Inc.
169 ZM 1 85.44 83.19 Zoom Communications, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.