Friday January 16, 2026 Stocks below 50 SMA for longest consecutive days Today $CSGP $TMUS $TSCO $TME $T $SPOT $LI $MSTR $DOCS $FIG $LCID $HIMS $PSKY $AMC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CSGP 92 66.37 65.34 CoStar Group, Inc.
2 TMUS 91 202.87 186.32 T-Mobile US, Inc.
3 TSCO 82 52.66 51.01 Tractor Supply Company
4 TME 81 18.36 16.58 Tencent Music Entertainment Gro
5 T 80 24.79 23.49 AT&T Inc.
6 SPOT 73 584.57 504.50 Spotify Technology S.A.
7 LI 71 17.74 16.19 Li Auto Inc.
8 MSTR πŸ“ˆ 71 180.83 173.71 Strategy Inc
9 DOCS 68 47.17 41.26 Doximity, Inc.
10 FIG πŸš€ 68 37.67 29.57 Figma, Inc.
11 LCID 64 12.73 10.12 Lucid Group, Inc.
12 HIMS πŸ“ˆ 61 36.20 31.38 Hims & Hers Health, Inc.
13 PSKY πŸš€ 61 14.17 11.80 Paramount Skydance Corporation
14 AMC πŸš€ πŸ“ˆ 60 2.00 1.61 AMC Entertainment Holdings, Inc
15 BLSH 60 42.02 39.01 Bullish
16 EVGO πŸš€ πŸ“ˆ 60 3.14 3.07 EVgo Inc.
17 NFLX 60 99.70 88.00 Netflix, Inc.
18 CRCG πŸš€ 56 3.02 2.48 Leverage Shares 2X Long CRCL Da
19 IONL πŸ“ˆ 56 42.83 41.05 GraniteShares 2x Long IONQ Dail
20 AI 55 14.36 13.04 C3.ai, Inc.
21 BMNR πŸ“ˆ 55 32.66 31.16 BitMine Immersion Technologies,
22 ORCL πŸš€ 55 205.96 191.09 Oracle Corporation
23 TTD 55 39.23 35.48 The Trade Desk, Inc.
24 RBLX 54 89.99 87.28 Roblox Corporation
25 COIN πŸ“ˆ 52 260.59 241.15 Coinbase Global, Inc. - 3
26 CONL πŸš€ πŸ“ˆ 52 20.09 16.30 GraniteShares 2x Long COIN Dail
27 MARA 52 11.46 11.36 MARA Holdings, Inc.
28 MSFU 52 43.33 37.25 Direxion Daily MSFT Bull 2X Sha
29 OKLL πŸš€ πŸ“ˆ 52 31.37 27.81 Defiance Daily Target 2x Long O
30 PYPL 52 60.98 56.89 PayPal Holdings, Inc.
31 SOUX πŸ“ˆ 52 18.49 13.13 Defiance Daily Target 2X Long S
32 SMCI πŸš€ πŸ“ˆ 51 32.92 32.64 Super Micro Computer, Inc.
33 SMR πŸ“ˆ 51 20.22 20.19 NuScale Power Corporation
34 SOUN πŸš€ πŸ“ˆ 51 11.74 11.10 SoundHound AI, Inc.
35 SWKS 51 65.10 57.77 Skyworks Solutions, Inc.
36 WDAY 51 217.13 186.86 Workday, Inc.
37 YMM 51 11.25 9.86 Full Truck Alliance Co. Ltd.
38 CPNG πŸš€ 50 25.41 21.13 Coupang, Inc.
39 DT 50 44.27 39.88 Dynatrace, Inc.
40 MSFT 50 484.83 459.86 Microsoft Corporation
41 RGTU πŸ“ˆ 49 24.54 19.66 Tradr 2X Long RGTI Daily ETF
42 ARM πŸš€ 48 127.72 105.78 Arm Holdings plc
43 NIO πŸš€ πŸ“ˆ 48 5.36 4.71 NIO Inc.
44 DELL 47 129.97 120.53 Dell Technologies Inc.
45 RGTI πŸš€ πŸ“ˆ 47 25.98 25.62 Rigetti Computing, Inc.
46 GRAB 46 5.17 4.38 Grab Holdings Limited
47 NTNX 46 54.42 45.74 Nutanix, Inc.
48 ROBN πŸš€ πŸ“ˆ 46 67.66 49.20 T-Rex 2X Long HOOD Daily Target
49 BAIG πŸš€ πŸ“ˆ 44 12.19 10.72 Leverage Shares 2X Long BBAI Da
50 BB πŸš€ πŸ“ˆ 44 4.15 3.88 BlackBerry Limited
51 NET 44 201.97 184.17 Cloudflare, Inc.
52 PANW 44 192.95 187.66 Palo Alto Networks, Inc.
53 PLTU πŸš€ πŸ“ˆ 44 82.20 67.16 Direxion Daily PLTR Bull 2X Sha
54 QS πŸš€ πŸ“ˆ 44 12.15 10.55 QuantumScape Corporation
55 TQQQ 44 65.42 54.14 ProShares UltraPro QQQ
56 ZS 43 252.78 213.98 Zscaler, Inc.
57 KLAR 40 31.32 29.00 Klarna Group plc
58 DDOG πŸš€ 38 151.92 119.02 Datadog, Inc.
59 CPB 37 28.98 26.08 The Campbell's Company
60 BBY 33 73.19 67.76 Best Buy Co., Inc.
61 SONY 33 27.04 24.05 Sony Group Corporation
62 TLT 33 88.47 87.80 iShares 20+ Year Treasury Bond
63 TMF 33 39.14 37.88 Direxion Daily 20-Yr Treasury B
64 UTSL 33 42.81 42.19 Direxion Daily Utilities Bull 3
65 WRB 33 71.96 67.88 W.R. Berkley Corporation
66 XEL 33 76.93 75.61 Xcel Energy Inc.
67 KHC 32 24.42 23.53 The Kraft Heinz Company
68 SQ 32 75.94 61.00 Block, Inc.
69 KR 31 63.69 63.19 Kroger Company (The)
70 PSTG πŸš€ 31 76.13 72.90 Pure Storage, Inc.
71 SNOW 30 235.08 210.38 Snowflake Inc.
72 NNOX πŸš€ πŸ“ˆ 29 3.29 3.15 NANO-X IMAGING LTD
73 FRMI πŸš€ 26 13.59 10.13 Fermi Inc.
74 XP 26 17.71 17.40 XP Inc.
75 HOOD πŸ“ˆ 25 121.94 108.74 Robinhood Markets, Inc.
76 AVGO 24 358.39 351.71 Broadcom Inc.
77 CRWD 24 497.93 453.88 CrowdStrike Holdings, Inc.
78 AAPU 23 34.88 29.53 Direxion Daily AAPL Bull 2X Sha
79 EXE 23 112.38 99.88 Expand Energy Corporation
80 NTAP 23 110.53 103.84 NetApp, Inc.
81 Z 23 70.64 68.53 Zillow Group, Inc.
82 IOT πŸš€ 22 37.72 34.89 Samsara Inc.
83 WELL 20 192.53 191.38 Welltower Inc.
84 GME πŸš€ πŸ“ˆ 18 21.50 21.10 GameStop Corporation
85 GIS 17 46.36 44.51 General Mills, Inc.
86 WYNN 14 123.29 114.33 Wynn Resorts, Limited
87 TSLL πŸš€ πŸ“ˆ 13 19.20 17.91 Direxion Daily TSLA Bull 2X Sha
88 AAPL 12 271.51 255.53 Apple Inc.
89 AR 11 34.25 32.35 Antero Resources Corporation
90 PGR 11 221.98 202.37 Progressive Corporation (The)
91 CSCO 10 76.31 75.19 Cisco Systems, Inc.
92 LVS 10 65.05 58.95 Las Vegas Sands Corp.
93 NRG 10 161.58 152.05 NRG Energy, Inc.
94 AIG 9 79.27 72.93 American International Group, I
95 CTRA 9 26.06 25.71 Coterra Energy Inc.
96 SOFI πŸ“ˆ 9 27.58 26.13 SoFi Technologies, Inc.
97 YPF 9 35.93 34.31 YPF Sociedad Anonima
98 FSLR 8 259.54 243.73 First Solar, Inc.
99 HPE 8 23.01 21.44 Hewlett Packard Enterprise Comp
100 MRVL 8 86.84 80.46 Marvell Technology, Inc.
101 ERIC πŸš€ 7 9.59 9.42 Ericsson
102 PLTR πŸš€ πŸ“ˆ 7 178.20 170.96 Palantir Technologies Inc.
103 RBRK πŸš€ πŸ“ˆ 7 74.59 67.10 Rubrik, Inc.
104 SE πŸš€ 7 133.80 121.42 Sea Limited
105 TEAM 7 153.95 118.55 Atlassian Corporation
106 ADBE 6 334.13 296.12 Adobe Inc.
107 CART 6 42.45 39.41 Maplebear Inc.
108 DASH 6 216.18 205.32 DoorDash, Inc.
109 PDD 6 118.16 106.76 PDD Holdings Inc.
110 UBER 6 86.17 84.85 Uber Technologies, Inc.
111 VZ 6 40.47 38.91 Verizon Communications Inc.
112 AXP 5 368.23 364.79 American Express Company
113 DOCU 5 67.65 56.71 DocuSign, Inc.
114 FLUT 5 211.65 188.46 Flutter Entertainment plc
115 QCOM 5 172.37 159.42 QUALCOMM Incorporated
116 SIRI 5 21.18 20.45 SiriusXM Holdings Inc.
117 STLA 5 10.85 9.60 Stellantis N.V.
118 ZBH 5 91.32 87.31 Zimmer Biomet Holdings, Inc.
119 CRM 4 248.88 227.11 Salesforce, Inc.
120 FAS 4 166.79 163.89 Direxion Financial Bull 3X Shar
121 GPN 4 77.61 73.80 Global Payments Inc.
122 ISRG πŸš€ 4 565.06 535.00 Intuitive Surgical, Inc.
123 JPM 4 314.99 312.47 JP Morgan Chase & Co.
124 META 4 639.36 620.25 Meta Platforms, Inc.
125 ORLY 4 95.58 94.70 O'Reilly Automotive, Inc.
126 RUN πŸš€ πŸ“ˆ 4 18.63 18.23 Sunrun Inc.
127 TWLO 4 131.36 119.07 Twilio Inc.
128 V 4 338.91 328.30 Visa Inc.
129 XPEV πŸš€ πŸ“ˆ 4 21.04 20.65 XPeng Inc.
130 ZM 4 85.20 80.96 Zoom Communications, Inc.
131 APP πŸ“ˆ 3 636.86 568.76 Applovin Corporation
132 BAC 3 54.08 52.97 Bank of America Corporation
133 M πŸš€ 3 21.94 21.74 Macy's Inc
134 RIVN πŸš€ 3 17.83 16.67 Rivian Automotive, Inc.
135 SHOP πŸš€ 3 159.68 155.81 Shopify Inc.
136 SNAP 3 7.95 7.53 Snap Inc.
137 TCOM 3 71.63 61.77 Trip.com Group Limited
138 TIGR πŸš€ πŸ“ˆ 3 9.35 9.10 UP Fintech Holding Limited
139 TSLA 3 443.07 437.50 Tesla, Inc.
140 WFC 3 89.88 88.38 Wells Fargo & Company
141 BP 2 35.49 35.38 BP p.l.c.
142 CRCL πŸš€ πŸ“ˆ 2 83.09 78.61 Circle Internet Group, Inc.
143 CRDO πŸ“ˆ 2 153.71 150.97 Credo Technology Group Holding
144 GUSH 2 23.27 23.18 Direxion Daily S&P Oil & Gas Ex
145 JD 2 29.67 28.90 JD.com, Inc.
146 QBTX πŸš€ πŸ“ˆ 2 39.65 39.17 Tradr 2X Long QBTS Daily ETF
147 AEG 1 7.68 7.65 Aegon Ltd. New York Registry Sh
148 APTV 1 78.99 78.61 Aptiv PLC
149 CDNS 1 318.39 317.45 Cadence Design Systems, Inc.
150 CMCSA 1 28.03 27.82 Comcast Corporation
151 DKNG 1 33.13 32.62 DraftKings Inc.
152 EOG 1 106.90 105.32 EOG Resources, Inc.
153 FUTU πŸ“ˆ 1 172.27 171.80 Futu Holdings Limited
154 KDP 1 27.80 27.41 Keurig Dr Pepper Inc.
155 MCD 1 308.26 307.43 McDonald's Corporation
156 NU 1 16.62 16.60 Nu Holdings Ltd.
157 NVDL πŸš€ πŸ“ˆ 1 87.31 87.26 GraniteShares 2x Long NVDA Dail
158 ONON 1 45.07 45.05 On Holding AG
159 PINS 1 26.42 25.91 Pinterest, Inc.
160 PTON πŸš€ πŸ“ˆ 1 6.64 6.33 Peloton Interactive, Inc.
161 ROKU 1 104.30 103.66 Roku, Inc.
162 TAL πŸš€ 1 11.27 11.05 TAL Education Group
163 TOST 1 35.49 33.76 Toast, Inc.
164 U πŸš€ 1 43.52 40.95 Unity Software Inc.
165 VST πŸ“ˆ 1 170.48 166.60 Vistra Corp.
166 YINN πŸ“ˆ 1 45.99 45.33 Direxion Daily FTSE China Bull
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.