Thursday January 8, 2026 Stocks below 50 SMA for longest consecutive days Today $CSGP $TMUS $TU $TSCO $TME $T $SPOT $LI $MSTR $BITX $DOCS $FIG $MO $LCID

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CSGP 86 67.45 61.36 CoStar Group, Inc.
2 TMUS 85 205.04 197.91 T-Mobile US, Inc.
3 TU 84 13.54 13.35 Telus Corporation
4 TSCO 76 53.00 51.40 Tractor Supply Company
5 TME 75 19.02 17.49 Tencent Music Entertainment Gro
6 T 74 24.94 24.17 AT&T Inc.
7 SPOT 67 599.76 553.68 Spotify Technology S.A.
8 LI 65 18.24 16.82 Li Auto Inc.
9 MSTR πŸ“ˆ 65 192.42 166.97 Strategy Inc
10 BITX πŸ“ˆ 62 33.73 29.75 2x Bitcoin Strategy ETF
11 DOCS 62 50.09 43.74 Doximity, Inc.
12 FIG πŸš€ 62 39.56 37.27 Figma, Inc.
13 MO 61 58.12 55.90 Altria Group, Inc.
14 LCID 58 13.53 11.24 Lucid Group, Inc.
15 QUBX πŸ“ˆ 58 34.52 29.02 Tradr 2X Long QUBT Daily ETF
16 QUBT πŸš€ πŸ“ˆ 56 12.07 11.94 Quantum Computing Inc.
17 HIMS πŸ“ˆ 55 37.81 33.87 Hims & Hers Health, Inc.
18 PSKY πŸš€ 55 14.59 12.27 Paramount Skydance Corporation
19 AMC πŸš€ πŸ“ˆ 54 2.12 1.45 AMC Entertainment Holdings, Inc
20 BLSH 54 43.41 39.30 Bullish
21 EVGO πŸš€ πŸ“ˆ 54 3.24 3.12 EVgo Inc.
22 NFLX 54 102.23 90.53 Netflix, Inc.
23 VST πŸ“ˆ 51 172.89 150.60 Vistra Corp.
24 CCI 50 89.54 84.52 Crown Castle Inc.
25 CRCG πŸš€ 50 3.61 2.74 Leverage Shares 2X Long CRCL Da
26 DRN 50 8.72 8.56 Direxion Daily Real Estate Bull
27 IONL πŸ“ˆ 50 46.22 40.98 GraniteShares 2x Long IONQ Dail
28 AI 49 14.78 13.83 C3.ai, Inc.
29 BMNR πŸ“ˆ 49 34.44 31.28 BitMine Immersion Technologies,
30 CRCL πŸš€ πŸ“ˆ 49 88.24 81.79 Circle Internet Group, Inc.
31 ORCL πŸš€ 49 214.00 189.65 Oracle Corporation
32 TTD 49 40.77 37.30 The Trade Desk, Inc.
33 JD 48 30.10 29.67 JD.com, Inc.
34 RBLX 48 94.27 73.89 Roblox Corporation
35 SO 47 88.78 87.22 Southern Company (The)
36 ARCX πŸ“ˆ 46 48.12 47.51 Tradr 2X Long ACHR Daily ETF
37 COIN πŸ“ˆ 46 271.41 245.59 Coinbase Global, Inc. - 3
38 CONL πŸš€ πŸ“ˆ 46 22.30 17.08 GraniteShares 2x Long COIN Dail
39 CWVX πŸš€ πŸ“ˆ 46 37.86 25.05 Tradr 2X Long CRWV Daily ETF
40 IONQ πŸš€ πŸ“ˆ 46 50.57 50.45 IonQ, Inc.
41 MARA 46 12.32 10.44 MARA Holdings, Inc.
42 MSFU 46 45.10 40.39 Direxion Daily MSFT Bull 2X Sha
43 OKLL πŸš€ πŸ“ˆ 46 36.44 29.98 Defiance Daily Target 2x Long O
44 PYPL 46 62.41 58.27 PayPal Holdings, Inc.
45 SOUX πŸ“ˆ 46 22.27 13.08 Defiance Daily Target 2X Long S
46 CRWV πŸš€ πŸ“ˆ 45 86.48 77.09 CoreWeave, Inc.
47 EH 45 14.71 14.10 EHang Holdings Limited
48 SMCI πŸš€ πŸ“ˆ 45 35.45 29.90 Super Micro Computer, Inc.
49 SMR πŸ“ˆ 45 22.83 19.67 NuScale Power Corporation
50 SOUN πŸš€ πŸ“ˆ 45 12.44 11.02 SoundHound AI, Inc.
51 SWKS 45 67.32 60.66 Skyworks Solutions, Inc.
52 TEM πŸ“ˆ 45 71.95 68.36 Tempus AI, Inc.
53 WDAY 45 221.61 209.79 Workday, Inc.
54 YMM 45 11.58 10.57 Full Truck Alliance Co. Ltd.
55 CPNG πŸš€ 44 26.65 22.45 Coupang, Inc.
56 DT 44 45.32 42.79 Dynatrace, Inc.
57 MSFT 44 491.95 478.11 Microsoft Corporation
58 RGTU πŸ“ˆ 43 30.54 19.25 Tradr 2X Long RGTI Daily ETF
59 RIOT πŸ“ˆ 43 15.42 15.13 Riot Platforms, Inc.
60 ARM πŸš€ 42 134.95 113.08 Arm Holdings plc
61 NIO πŸš€ πŸ“ˆ 42 5.66 4.73 NIO Inc.
62 BABA 41 157.69 154.47 Alibaba Group Holding Limited
63 BTDR πŸš€ πŸ“ˆ 41 13.59 11.73 Bitdeer Technologies Group
64 CLSK πŸ“ˆ 41 13.23 11.99 CleanSpark, Inc.
65 DELL 41 134.90 118.50 Dell Technologies Inc.
66 RGTI πŸš€ πŸ“ˆ 41 27.72 25.25 Rigetti Computing, Inc.
67 CORZ πŸ“ˆ 40 16.91 16.68 Core Scientific, Inc.
68 GRAB 40 5.32 4.88 Grab Holdings Limited
69 NTNX 40 56.69 53.11 Nutanix, Inc.
70 ROBN πŸš€ πŸ“ˆ 40 73.34 56.09 T-Rex 2X Long HOOD Daily Target
71 BAIG πŸš€ πŸ“ˆ 38 12.91 11.05 Leverage Shares 2X Long BBAI Da
72 BB πŸš€ πŸ“ˆ 38 4.25 3.86 BlackBerry Limited
73 IREN πŸš€ πŸ“ˆ 38 48.11 45.68 IREN LIMITED
74 NET 38 207.84 186.96 Cloudflare, Inc.
75 PANW 38 196.47 190.80 Palo Alto Networks, Inc.
76 PLTU πŸš€ πŸ“ˆ 38 87.41 72.16 Direxion Daily PLTR Bull 2X Sha
77 QS πŸš€ πŸ“ˆ 38 12.83 10.89 QuantumScape Corporation
78 SEDG πŸš€ πŸ“ˆ 38 33.31 30.26 SolarEdge Technologies, Inc.
79 TQQQ 38 72.84 54.19 ProShares UltraPro QQQ
80 ZS 37 266.35 220.32 Zscaler, Inc.
81 NEBX 36 41.35 37.57 Tradr 2X Long NBIS Daily ETF
82 XPEV πŸš€ πŸ“ˆ 36 21.33 20.52 XPeng Inc.
83 KLAR 34 32.22 30.73 Klarna Group plc
84 SJM 34 102.00 97.82 The J.M. Smucker Company
85 AMD 33 225.07 204.68 Advanced Micro Devices, Inc.
86 AMDL πŸš€ πŸ“ˆ 33 17.78 14.13 GraniteShares 2x Long AMD Daily
87 DDOG πŸš€ 32 156.18 130.68 Datadog, Inc.
88 SQ 32 75.94 61.00 Block, Inc.
89 CPB 31 29.42 26.46 The Campbell's Company
90 BBY 27 74.91 71.81 Best Buy Co., Inc.
91 SONY 27 27.48 25.25 Sony Group Corporation
92 TLT 27 88.78 87.35 iShares 20+ Year Treasury Bond
93 TMF 27 39.60 37.42 Direxion Daily 20-Yr Treasury B
94 UTSL 27 43.52 38.33 Direxion Daily Utilities Bull 3
95 WRB 27 72.40 70.24 W.R. Berkley Corporation
96 WTRG 27 38.70 38.48 Essential Utilities, Inc.
97 XEL 27 77.62 73.38 Xcel Energy Inc.
98 D 26 59.76 57.80 Dominion Energy, Inc.
99 KHC 26 24.53 23.43 The Kraft Heinz Company
100 ORLY 26 95.55 91.63 O'Reilly Automotive, Inc.
101 SRE 26 90.47 88.03 DBA Sempra
102 KR 25 64.08 59.79 Kroger Company (The)
103 PSTG πŸš€ 25 79.16 65.70 Pure Storage, Inc.
104 SNOW 24 242.13 223.79 Snowflake Inc.
105 LEN 23 117.80 109.55 Lennar Corporation
106 NEE 23 82.38 79.49 NextEra Energy, Inc.
107 NNOX πŸš€ πŸ“ˆ 23 3.36 3.01 NANO-X IMAGING LTD
108 FERG 21 238.06 229.42 Ferguson Enterprises Inc.
109 FRMI πŸš€ 20 15.74 8.83 Fermi Inc.
110 PBR 20 12.26 11.80 Petroleo Brasileiro S.A. Petrob
111 XP 20 17.82 17.16 XP Inc.
112 CHWY 19 33.36 31.44 Chewy, Inc.
113 CRDO πŸ“ˆ 19 155.87 141.59 Credo Technology Group Holding
114 HOOD πŸ“ˆ 19 125.30 115.39 Robinhood Markets, Inc.
115 AVGO 18 361.05 332.48 Broadcom Inc.
116 CDNS 18 320.37 318.80 Cadence Design Systems, Inc.
117 CRWD 18 507.63 463.87 CrowdStrike Holdings, Inc.
118 EOSE πŸš€ πŸ“ˆ 18 14.10 14.02 Eos Energy Enterprises, Inc.
119 NXT 18 92.54 89.22 Nextpower Inc.
120 UWMC 18 5.21 4.71 UWM Holdings Corporation
121 AAPU 17 35.55 30.44 Direxion Daily AAPL Bull 2X Sha
122 CLS πŸš€ πŸ“ˆ 17 315.80 288.60 Celestica, Inc.
123 EXE 17 112.73 104.30 Expand Energy Corporation
124 GUSH 17 23.18 22.58 Direxion Daily S&P Oil & Gas Ex
125 LUMN πŸš€ πŸ“ˆ 17 8.63 8.17 Lumen Technologies, Inc.
126 NTAP 17 111.61 105.55 NetApp, Inc.
127 Z 17 71.28 69.95 Zillow Group, Inc.
128 GPC 16 127.11 126.73 Genuine Parts Company
129 IOT πŸš€ 16 38.39 33.80 Samsara Inc.
130 PBR-A 16 11.63 11.26 Petroleo Brasileiro S.A. Petrob
131 WELL 14 191.65 186.31 Welltower Inc.
132 DHI 13 148.70 145.90 D.R. Horton, Inc.
133 GME πŸš€ πŸ“ˆ 12 21.68 21.42 GameStop Corporation
134 GIS 11 46.62 43.92 General Mills, Inc.
135 WYNN 8 123.85 118.27 Wynn Resorts, Limited
136 IBM 7 304.10 302.72 International Business Machines
137 TSLL πŸš€ πŸ“ˆ 7 19.57 17.85 Direxion Daily TSLA Bull 2X Sha
138 AAPL 6 272.81 259.04 Apple Inc.
139 APP πŸ“ˆ 5 636.63 616.53 Applovin Corporation
140 AR 5 34.21 32.18 Antero Resources Corporation
141 KDP 5 27.74 27.61 Keurig Dr Pepper Inc.
142 PGR 5 221.94 213.15 Progressive Corporation (The)
143 VTR 5 77.77 75.08 Ventas, Inc.
144 CNQ 4 32.81 31.55 Canadian Natural Resources Limi
145 CSCO 4 76.08 73.96 Cisco Systems, Inc.
146 CVE 4 17.37 16.39 Cenovus Energy Inc
147 EOG 4 106.73 105.57 EOG Resources, Inc.
148 FANG 4 148.83 147.66 Diamondback Energy, Inc.
149 FLEX 4 62.26 60.38 Flex Ltd.
150 LVS 4 65.06 61.90 Las Vegas Sands Corp.
151 NRG 4 164.17 143.53 NRG Energy, Inc.
152 OVV 4 39.02 38.68 Ovintiv Inc. (DE)
153 RUN πŸš€ πŸ“ˆ 4 18.81 18.30 Sunrun Inc.
154 AIG 3 79.89 77.90 American International Group, I
155 ANET 3 132.85 123.72 Arista Networks, Inc.
156 BP 3 35.47 34.13 BP p.l.c.
157 CTRA 3 25.91 25.41 Coterra Energy Inc.
158 JBS 3 13.96 13.74 JBS N.V.
159 SOFI πŸ“ˆ 3 28.00 27.72 SoFi Technologies, Inc.
160 TAL πŸš€ 3 11.34 11.27 TAL Education Group
161 TSLA πŸ“ˆ 3 444.57 435.80 Tesla, Inc.
162 WULF πŸš€ πŸ“ˆ 3 13.43 12.84 TeraWulf Inc.
163 YPF 3 36.08 33.80 YPF Sociedad Anonima
164 CLF πŸš€ 2 12.34 12.26 Cleveland-Cliffs Inc.
165 FSLR 2 260.91 246.26 First Solar, Inc.
166 HPE 2 23.27 22.02 Hewlett Packard Enterprise Comp
167 INVH 2 27.63 26.64 Invitation Homes Inc.
168 MMM 2 165.69 165.24 3M Company
169 MRVL 2 87.79 83.45 Marvell Technology, Inc.
170 QBTX πŸš€ πŸ“ˆ 2 44.48 40.81 Tradr 2X Long QBTS Daily ETF
171 VRT 2 173.75 160.78 Vertiv Holdings, LLC
172 YINN πŸ“ˆ 2 46.16 46.05 Direxion Daily FTSE China Bull
173 APH 1 137.06 136.25 Amphenol Corporation
174 ERIC πŸš€ 1 9.67 9.36 Ericsson
175 GILD 1 122.81 120.67 Gilead Sciences, Inc.
176 GLW 1 86.62 85.33 Corning Incorporated
177 NOK πŸš€ 1 6.51 6.49 Nokia Corporation Sponsored
178 NVDA 1 186.70 185.04 NVIDIA Corporation
179 NVDL πŸš€ πŸ“ˆ 1 89.98 86.43 GraniteShares 2x Long NVDA Dail
180 NVT 1 105.83 102.72 nVent Electric plc
181 PINS 1 27.15 26.80 Pinterest, Inc.
182 PLTR πŸš€ πŸ“ˆ 1 180.59 176.86 Palantir Technologies Inc.
183 RBRK πŸš€ πŸ“ˆ 1 75.10 71.67 Rubrik, Inc.
184 SE πŸš€ 1 137.32 134.15 Sea Limited
185 TEAM 1 157.64 149.43 Atlassian Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.