| Rank | Ticker | Consecutive Days Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | TME | 118 | 15.97 | 13.68 | Tencent Music Entertainment Gro |
| 2 | MSTR π | 108 | 145.14 | 137.34 | Strategy Inc |
| 3 | DOCS | 105 | 33.46 | 24.28 | Doximity, Inc. |
| 4 | AMC π π | 97 | 1.37 | 1.10 | AMC Entertainment Holdings, Inc |
| 5 | AI π | 92 | 11.44 | 8.87 | C3.ai, Inc. |
| 6 | BMNR π | 92 | 24.44 | 20.55 | BitMine Immersion Technologies, |
| 7 | ORCL π | 92 | 167.36 | 159.16 | Oracle Corporation |
| 8 | TTD π | 92 | 30.61 | 26.52 | The Trade Desk, Inc. |
| 9 | RBLX π | 91 | 70.60 | 56.30 | Roblox Corporation |
| 10 | PYPL | 89 | 49.58 | 44.36 | PayPal Holdings, Inc. |
| 11 | SOUN π π | 88 | 9.17 | 7.47 | SoundHound AI, Inc. |
| 12 | WDAY | 88 | 168.12 | 134.14 | Workday, Inc. |
| 13 | YMM | 88 | 9.87 | 8.98 | Full Truck Alliance Co. Ltd. |
| 14 | CPNG π | 87 | 19.88 | 18.54 | Coupang, Inc. |
| 15 | RGTI π π | 84 | 19.87 | 16.07 | Rigetti Computing, Inc. |
| 16 | GRAB | 83 | 4.42 | 3.75 | Grab Holdings Limited |
| 17 | NTNX | 83 | 43.19 | 39.13 | Nutanix, Inc. |
| 18 | BB π π | 81 | 3.61 | 3.42 | BlackBerry Limited |
| 19 | PANW | 81 | 170.42 | 168.12 | Palo Alto Networks, Inc. |
| 20 | QS π π | 81 | 8.82 | 6.90 | QuantumScape Corporation |
| 21 | ZS | 80 | 187.23 | 151.61 | Zscaler, Inc. |
| 22 | KLAR | 77 | 21.81 | 14.62 | Klarna Group plc |
| 23 | SONY | 70 | 23.01 | 21.46 | Sony Group Corporation |
| 24 | SNOW | 67 | 191.42 | 177.25 | Snowflake Inc. |
| 25 | HOOD π | 62 | 93.05 | 76.12 | Robinhood Markets, Inc. |
| 26 | NTAP | 60 | 101.53 | 96.93 | NetApp, Inc. |
| 27 | Z | 60 | 56.35 | 41.25 | Zillow Group, Inc. |
| 28 | WYNN | 51 | 112.12 | 98.79 | Wynn Resorts, Limited |
| 29 | INTU | 48 | 493.69 | 435.13 | Intuit Inc. |
| 30 | LVS | 47 | 58.13 | 53.68 | Las Vegas Sands Corp. |
| 31 | SOFI π | 46 | 22.44 | 17.70 | SoFi Technologies, Inc. |
| 32 | FSLR | 45 | 229.93 | 197.56 | First Solar, Inc. |
| 33 | PLTR π | 44 | 154.45 | 153.50 | Palantir Technologies Inc. |
| 34 | RBRK π π | 44 | 60.23 | 54.02 | Rubrik, Inc. |
| 35 | SE π | 44 | 114.58 | 85.16 | Sea Limited |
| 36 | TEAM | 44 | 108.22 | 73.34 | Atlassian Corporation |
| 37 | ADBE | 43 | 288.41 | 269.78 | Adobe Inc. |
| 38 | CART | 43 | 38.40 | 37.71 | Maplebear Inc. |
| 39 | DASH | 43 | 193.64 | 161.75 | DoorDash, Inc. |
| 40 | PDD | 43 | 106.71 | 101.62 | PDD Holdings Inc. |
| 41 | UBER | 43 | 78.10 | 72.96 | Uber Technologies, Inc. |
| 42 | DOCU | 42 | 52.89 | 46.48 | DocuSign, Inc. |
| 43 | FLUT | 42 | 157.07 | 105.53 | Flutter Entertainment plc |
| 44 | QCOM | 42 | 151.30 | 131.15 | QUALCOMM Incorporated |
| 45 | STLA | 42 | 8.93 | 6.86 | Stellantis N.V. |
| 46 | CRM | 41 | 214.03 | 199.28 | Salesforce, Inc. |
| 47 | ISRG π | 41 | 517.42 | 479.27 | Intuitive Surgical, Inc. |
| 48 | V | 41 | 327.54 | 306.50 | Visa Inc. |
| 49 | APP π | 40 | 505.62 | 449.33 | Applovin Corporation |
| 50 | SHOP π | 40 | 135.72 | 126.17 | Shopify Inc. |
| 51 | SNAP | 40 | 6.36 | 4.65 | Snap Inc. |
| 52 | TCOM | 40 | 60.75 | 51.93 | Trip.com Group Limited |
| 53 | TIGR π π | 40 | 8.57 | 7.35 | UP Fintech Holding Limited |
| 54 | CRDO π | 39 | 127.59 | 111.57 | Credo Technology Group Holding |
| 55 | TOST | 39 | 30.79 | 27.61 | Toast, Inc. |
| 56 | DKNG | 38 | 28.38 | 25.56 | DraftKings Inc. |
| 57 | FUTU π | 38 | 159.95 | 143.01 | Futu Holdings Limited |
| 58 | PINS π | 38 | 21.72 | 18.09 | Pinterest, Inc. |
| 59 | PTON π π | 38 | 5.14 | 3.77 | Peloton Interactive, Inc. |
| 60 | U π | 38 | 30.62 | 19.43 | Unity Software Inc. |
| 61 | ALLY | 37 | 42.13 | 36.84 | Ally Financial Inc. |
| 62 | APO | 37 | 128.58 | 100.30 | Apollo Global Management, Inc. |
| 63 | CHWY | 37 | 28.78 | 24.64 | Chewy, Inc. |
| 64 | EH | 37 | 12.83 | 12.11 | EHang Holdings Limited |
| 65 | RELX | 37 | 35.87 | 34.18 | RELX PLC PLC |
| 66 | SYF | 37 | 74.93 | 63.97 | Synchrony Financial |
| 67 | SYM π π | 37 | 58.94 | 50.58 | Symbotic Inc. |
| 68 | TEM π | 37 | 59.39 | 49.53 | Tempus AI, Inc. |
| 69 | JOBY π | 36 | 11.91 | 9.74 | Joby Aviation, Inc. |
| 70 | RDDT π π | 36 | 181.65 | 132.25 | Reddit, Inc. |
| 71 | AFRM π | 34 | 61.77 | 46.38 | Affirm Holdings, Inc. |
| 72 | AXP | 34 | 346.34 | 301.89 | American Express Company |
| 73 | BX | 34 | 136.24 | 102.12 | Blackstone Inc. |
| 74 | COF | 34 | 217.76 | 177.45 | Capital One Financial Corporati |
| 75 | IONQ π π | 34 | 40.52 | 33.03 | IonQ, Inc. |
| 76 | LULU | 34 | 186.05 | 158.19 | lululemon athletica inc. |
| 77 | OWL | 34 | 13.00 | 8.61 | Blue Owl Capital Inc. |
| 78 | QBTS π π | 34 | 22.76 | 17.83 | D-Wave Quantum Inc. |
| 79 | QUBT π π | 34 | 9.71 | 7.43 | Quantum Computing Inc. |
| 80 | ACHR π | 33 | 7.53 | 6.16 | Archer Aviation Inc. |
| 81 | BROS | 33 | 56.17 | 48.17 | Dutch Bros Inc. |
| 82 | NNOX π | 33 | 2.70 | 2.58 | NANO-X IMAGING LTD |
| 83 | TSLA π | 33 | 421.91 | 395.01 | Tesla, Inc. |
| 84 | SQ | 32 | 75.94 | 61.00 | Block, Inc. |
| 85 | TRU | 32 | 78.69 | 69.58 | TransUnion |
| 86 | UPST π π | 32 | 37.87 | 25.76 | Upstart Holdings, Inc. |
| 87 | BBAI π π | 31 | 4.95 | 4.03 | BigBear.ai, Inc. |
| 88 | CSGP | 31 | 55.25 | 43.36 | CoStar Group, Inc. |
| 89 | DHR | 31 | 219.90 | 186.26 | Danaher Corporation |
| 90 | FISV | 31 | 63.50 | 56.07 | Fiserv, Inc. |
| 91 | JD | 31 | 28.23 | 27.94 | JD.com, Inc. |
| 92 | ACN | 30 | 243.74 | 196.05 | Accenture plc |
| 93 | MDB π | 30 | 358.30 | 260.68 | MongoDB, Inc. |
| 94 | MSFT | 30 | 431.20 | 401.86 | Microsoft Corporation |
| 95 | OKLO π π | 30 | 76.43 | 59.59 | Oklo Inc. |
| 96 | SERV π π | 30 | 11.25 | 9.60 | Serve Robotics Inc. |
| 97 | TMO | 30 | 561.17 | 475.89 | Thermo Fisher Scientific Inc |
| 98 | CLSK π | 29 | 11.00 | 9.55 | CleanSpark, Inc. |
| 99 | CVNA π | 29 | 391.56 | 292.64 | Carvana Co. |
| 100 | SMR π | 29 | 16.16 | 11.76 | NuScale Power Corporation |
| 101 | SNPS | 29 | 463.10 | 418.72 | Synopsys, Inc. |
| 102 | UWMC | 29 | 4.85 | 3.73 | UWM Holdings Corporation |
| 103 | W π | 29 | 94.77 | 73.74 | Wayfair Inc. |
| 104 | CHYM | 28 | 23.79 | 21.62 | Chime Financial, Inc. |
| 105 | DIS | 28 | 108.22 | 99.43 | Walt Disney Company (The) |
| 106 | DJT π π | 28 | 12.17 | 9.94 | Trump Media & Technology Group |
| 107 | EOSE π π | 28 | 12.22 | 6.12 | Eos Energy Enterprises, Inc. |
| 108 | GLXY | 28 | 24.51 | 20.63 | Galaxy Digital Inc. |
| 109 | JEF | 28 | 55.69 | 36.02 | Jefferies Financial Group Inc. |
| 110 | EXPE | 27 | 250.19 | 227.65 | Expedia Group, Inc. |
| 111 | FIGR π π | 27 | 45.61 | 36.14 | Figure Technology Solutions, In |
| 112 | FOXA | 27 | 65.65 | 57.74 | Fox Corporation |
| 113 | IBM | 27 | 278.40 | 247.68 | International Business Machines |
| 114 | INFY | 27 | 16.40 | 13.44 | Infosys Limited |
| 115 | NDAQ | 27 | 91.15 | 84.06 | Nasdaq, Inc. |
| 116 | NWSA | 27 | 25.00 | 23.58 | News Corporation |
| 117 | AMD | 26 | 216.56 | 197.74 | Advanced Micro Devices, Inc. |
| 118 | AMZN | 26 | 223.80 | 209.53 | Amazon.com, Inc. |
| 119 | DB | 26 | 36.94 | 29.44 | Deutsche Bank AG |
| 120 | IREN π π | 26 | 46.25 | 41.37 | IREN LIMITED |
| 121 | LMND π π | 26 | 70.88 | 52.89 | Lemonade, Inc. |
| 122 | CLF π | 23 | 12.34 | 8.92 | Cleveland-Cliffs Inc. |
| 123 | NWG | 23 | 17.15 | 15.32 | NatWest Group plc |
| 124 | BTDR π π | 22 | 11.07 | 7.34 | Bitdeer Technologies Group |
| 125 | CLS π π | 22 | 293.36 | 264.89 | Celestica, Inc. |
| 126 | EVGO π π | 22 | 2.88 | 2.10 | EVgo Inc. |
| 127 | GOOG | 22 | 319.47 | 303.21 | Alphabet Inc. |
| 128 | GOOGL | 22 | 319.19 | 303.55 | Alphabet Inc. |
| 129 | MS | 22 | 176.59 | 154.37 | Morgan Stanley |
| 130 | SCHW | 22 | 99.21 | 91.24 | Charles Schwab Corporation (The |
| 131 | AAL | 21 | 14.02 | 10.55 | American Airlines Group, Inc. |
| 132 | BAC | 21 | 52.81 | 47.10 | Bank of America Corporation |
| 133 | BAH | 21 | 85.74 | 77.11 | Booz Allen Hamilton Holding Cor |
| 134 | JPM | 21 | 308.19 | 282.89 | JP Morgan Chase & Co. |
| 135 | OKTA π | 21 | 84.42 | 78.95 | Okta, Inc. |
| 136 | RKT | 21 | 19.30 | 14.59 | Rocket Companies, Inc. |
| 137 | WFC | 21 | 88.40 | 75.25 | Wells Fargo & Company |
| 138 | BABA | 20 | 155.92 | 134.20 | Alibaba Group Holding Limited |
| 139 | BBVA | 20 | 23.72 | 20.82 | Banco Bilbao Vizcaya Argentaria |
| 140 | BIDU | 20 | 140.69 | 123.16 | Baidu, Inc. |
| 141 | HPE | 20 | 22.04 | 21.58 | Hewlett Packard Enterprise Comp |
| 142 | SWKS | 20 | 59.43 | 55.20 | Skyworks Solutions, Inc. |
| 143 | TAL | 19 | 11.25 | 10.83 | TAL Education Group |
| 144 | AEO π π | 18 | 24.07 | 17.56 | American Eagle Outfitters, Inc. |
| 145 | CPB | 18 | 26.88 | 21.65 | The Campbell's Company |
| 146 | GIS | 18 | 45.11 | 39.40 | General Mills, Inc. |
| 147 | GPC | 18 | 129.19 | 107.01 | Genuine Parts Company |
| 148 | LUMN π π | 18 | 7.80 | 6.44 | Lumen Technologies, Inc. |
| 149 | SGI | 18 | 90.09 | 76.63 | Somnigroup International Inc. |
| 150 | APLD π π | 17 | 32.41 | 27.48 | Applied Digital Corporation |
| 151 | BLDR | 17 | 112.49 | 86.60 | Builders FirstSource, Inc. |
| 152 | AEG | 16 | 7.59 | 6.87 | Aegon Ltd. New York Registry Sh |
| 153 | C | 16 | 115.02 | 105.50 | Citigroup, Inc. |
| 154 | CMG | 16 | 38.10 | 32.56 | Chipotle Mexican Grill, Inc. |
| 155 | GH π π | 16 | 103.96 | 84.02 | Guardant Health, Inc. |
| 156 | INCY | 16 | 101.77 | 92.03 | Incyte Corporation |
| 157 | APTV | 15 | 78.91 | 70.07 | Aptiv PLC |
| 158 | CRH | 15 | 121.50 | 99.73 | CRH PLC |
| 159 | RKLB π | 15 | 77.14 | 68.37 | Rocket Lab Corporation |
| 160 | BCS | 14 | 25.39 | 20.89 | Barclays PLC |
| 161 | KMX | 14 | 44.09 | 41.00 | CarMax Inc |
| 162 | KTOS π | 14 | 98.67 | 89.46 | Kratos Defense & Security Solut |
| 163 | M π | 14 | 20.94 | 17.17 | Macy's Inc |
| 164 | NU | 14 | 16.78 | 13.97 | Nu Holdings Ltd. |
| 165 | WMG | 14 | 29.36 | 26.87 | Warner Music Group Corp. |
| 166 | ZM | 14 | 85.57 | 74.94 | Zoom Communications, Inc. |
| 167 | BA | 12 | 234.45 | 204.76 | Boeing Company (The) |
| 168 | BILI π | 12 | 29.88 | 24.90 | Bilibili Inc. |
| 169 | CNM | 12 | 55.16 | 47.63 | Core & Main, Inc. |
| 170 | DLTR | 12 | 125.94 | 111.70 | Dollar Tree, Inc. |
| 171 | TSCO | 12 | 52.19 | 48.10 | Tractor Supply Company |
| 172 | BEKE | 11 | 17.45 | 16.45 | KE Holdings Inc |
| 173 | GM π | 11 | 80.97 | 73.45 | General Motors Company |
| 174 | PSTG π | 11 | 69.08 | 61.00 | Everpure, Inc. |
| 175 | QQQ | 11 | 613.85 | 597.26 | Invesco QQQ Trust, Series 1 |
| 176 | AAPL | 10 | 263.17 | 255.76 | Apple Inc. |
| 177 | AGNC | 10 | 11.30 | 10.39 | AGNC Investment Corp. |
| 178 | AS | 10 | 37.61 | 32.35 | Amer Sports, Inc. |
| 179 | CFG | 10 | 62.33 | 56.94 | Citizens Financial Group, Inc. |
| 180 | CORZ π | 10 | 17.22 | 16.24 | Core Scientific, Inc. |
| 181 | CRWV π π | 10 | 87.82 | 79.86 | CoreWeave, Inc. |
| 182 | DAL | 10 | 68.17 | 57.94 | Delta Air Lines, Inc. |
| 183 | EL | 10 | 108.39 | 84.29 | Estee Lauder Companies, Inc. (T |
| 184 | GS | 10 | 911.64 | 787.52 | Goldman Sachs Group, Inc. (The) |
| 185 | IBKR | 10 | 72.30 | 66.92 | Interactive Brokers Group, Inc. |
| 186 | ING | 10 | 28.81 | 26.24 | ING Group, N.V. |
| 187 | LYG | 10 | 5.60 | 5.14 | Lloyds Banking Group Plc |
| 188 | NKE π | 10 | 62.68 | 54.13 | Nike, Inc. |
| 189 | NXPI | 10 | 228.72 | 191.22 | NXP Semiconductors N.V. |
| 190 | RF | 10 | 28.54 | 25.32 | Regions Financial Corporation |
| 191 | RUN π π | 10 | 17.76 | 11.97 | Sunrun Inc. |
| 192 | SPY | 10 | 686.88 | 666.04 | State Street SPDR S&P 500 ETF T |
| 193 | UAL π π | 10 | 108.59 | 86.53 | United Airlines Holdings, Inc. |
| 194 | USB | 10 | 55.82 | 51.48 | U.S. Bancorp |
| 195 | AES | 9 | 15.07 | 14.22 | The AES Corporation |
| 196 | APH | 9 | 143.74 | 131.47 | Amphenol Corporation |
| 197 | BAX | 9 | 20.03 | 18.01 | Baxter International Inc. |
| 198 | CCL | 9 | 30.34 | 23.92 | Carnival Corporation |
| 199 | CELH π | 9 | 49.48 | 43.68 | Celsius Holdings, Inc. |
| 200 | CX | 9 | 12.23 | 10.38 | Cemex, S.A.B. de C.V. Sponsored |
| 201 | EXEL | 9 | 43.36 | 41.17 | Exelixis, Inc. |
| 202 | F | 9 | 13.57 | 12.04 | Ford Motor Company |
| 203 | GEHC | 9 | 81.09 | 70.33 | GE HealthCare Technologies Inc. |
| 204 | HD | 9 | 372.39 | 338.93 | Home Depot, Inc. (The) |
| 205 | LEN | 9 | 112.02 | 92.54 | Lennar Corporation |
| 206 | MMM | 9 | 162.80 | 149.10 | 3M Company |
| 207 | NCLH | 9 | 22.51 | 19.46 | Norwegian Cruise Line Holdings |
| 208 | QXO π | 9 | 23.56 | 19.50 | QXO, Inc. |
| 209 | RCL | 9 | 303.71 | 266.65 | Royal Caribbean Cruises Ltd. |
| 210 | SN | 9 | 120.42 | 101.68 | SharkNinja, Inc. |
| 211 | AMKR | 8 | 48.11 | 41.27 | Amkor Technology, Inc. |
| 212 | B | 8 | 47.82 | 44.49 | Barrick Mining Corporation |
| 213 | DHI | 8 | 154.35 | 139.04 | D.R. Horton, Inc. |
| 214 | HL π π | 8 | 23.48 | 20.53 | Hecla Mining Company |
| 215 | HMY | 8 | 21.15 | 15.97 | Harmony Gold Mining Company Lim |
| 216 | IP | 8 | 42.95 | 35.65 | International Paper Company |
| 217 | JHX π | 8 | 23.27 | 19.66 | James Hardie Industries plc. |
| 218 | MARA | 8 | 9.16 | 8.76 | MARA Holdings, Inc. |
| 219 | MAS | 8 | 69.36 | 60.66 | Masco Corporation |
| 220 | MCHP π | 8 | 73.77 | 62.73 | Microchip Technology Incorporat |
| 221 | MDLN | 8 | 44.51 | 41.07 | Medline Inc. |
| 222 | MFG | 8 | 8.61 | 7.72 | Mizuho Financial Group, Inc. Sp |
| 223 | MNST | 8 | 80.05 | 76.99 | Monster Beverage Corporation |
| 224 | MUFG | 8 | 18.02 | 16.46 | Mitsubishi UFJ Financial Group, |
| 225 | NLY | 8 | 23.12 | 22.01 | Annaly Capital Management Inc. |
| 226 | ONON | 8 | 45.59 | 37.98 | On Holding AG |
| 227 | PFGC | 8 | 93.13 | 87.22 | Performance Food Group Company |
| 228 | SBSW π | 8 | 16.47 | 13.63 | D/B/A Sibanye-Stillwater Limite |
| 229 | SMFG | 8 | 21.35 | 19.32 | Sumitomo Mitsui Financial Group |
| 230 | WBD π | 8 | 28.20 | 27.43 | Warner Bros. Discovery, Inc. - |
| 231 | COO | 7 | 81.43 | 71.52 | The Cooper Companies, Inc. |
| 232 | FERG | 7 | 247.68 | 219.73 | Ferguson Enterprises Inc. |
| 233 | FRMI π | 7 | 9.18 | 8.10 | Fermi Inc. |
| 234 | NUE | 7 | 176.75 | 165.67 | Nucor Corporation |
| 235 | ON | 7 | 63.12 | 57.69 | ON Semiconductor Corporation |
| 236 | AFL | 6 | 111.61 | 109.63 | AFLAC Incorporated |
| 237 | AMCR | 6 | 45.35 | 40.33 | Amcor plc |
| 238 | APG | 6 | 42.65 | 40.78 | APi Group Corporation |
| 239 | ASTS π | 6 | 95.27 | 87.09 | AST SpaceMobile, Inc. |
| 240 | BBY | 6 | 66.42 | 62.60 | Best Buy Co., Inc. |
| 241 | CDNS | 6 | 302.64 | 290.32 | Cadence Design Systems, Inc. |
| 242 | DECK π | 6 | 108.91 | 100.69 | Deckers Outdoor Corporation |
| 243 | ELAN | 6 | 24.42 | 22.68 | Elanco Animal Health Incorporat |
| 244 | FLEX | 6 | 63.59 | 63.29 | Flex Ltd. |
| 245 | GAP | 6 | 26.98 | 23.13 | Gap, Inc. (The) |
| 246 | HBM | 6 | 24.20 | 21.85 | Hudbay Minerals Inc. |
| 247 | HLN | 6 | 10.48 | 10.07 | Haleon plc |
| 248 | INVH | 6 | 26.60 | 25.11 | Invitation Homes Inc. |
| 249 | IWM | 6 | 260.43 | 247.42 | iShares Russell 2000 ETF |
| 250 | KDP | 6 | 28.37 | 26.93 | Keurig Dr Pepper Inc. |
| 251 | KGC | 6 | 33.58 | 32.52 | Kinross Gold Corporation |
| 252 | LRCX | 6 | 221.93 | 209.49 | Lam Research Corporation |
| 253 | LUV π | 6 | 46.51 | 38.61 | Southwest Airlines Company |
| 254 | NVT | 6 | 111.85 | 107.84 | nVent Electric plc |
| 255 | PHM | 6 | 130.34 | 120.46 | PulteGroup, Inc. |
| 256 | PM | 6 | 175.17 | 172.00 | Philip Morris International Inc |
| 257 | TECK | 6 | 54.52 | 51.87 | Teck Resources Ltd |
| 258 | TXN | 6 | 204.18 | 190.05 | Texas Instruments Incorporated |
| 259 | ULTA | 6 | 664.58 | 624.70 | Ulta Beauty, Inc. |
| 260 | UPS | 6 | 109.58 | 97.89 | United Parcel Service, Inc. |
| 261 | VIK | 6 | 73.53 | 67.80 | Viking Holdings Ltd |
| 262 | BBWI | 5 | 22.25 | 18.78 | Bath & Body Works, Inc. |
| 263 | COIN π | 5 | 200.41 | 193.23 | Coinbase Global, Inc. - 3 |
| 264 | DG | 5 | 147.17 | 135.95 | Dollar General Corporation |
| 265 | IFF | 5 | 74.12 | 70.01 | International Flavors & Fragran |
| 266 | KNX | 5 | 57.92 | 52.01 | Knight-Swift Transportation Hol |
| 267 | META | 5 | 655.31 | 638.18 | Meta Platforms, Inc. |
| 268 | NRG | 5 | 159.13 | 152.10 | NRG Energy, Inc. |
| 269 | PCAR | 5 | 122.15 | 116.82 | PACCAR Inc. |
| 270 | RIOT π π | 5 | 15.63 | 14.50 | Riot Platforms, Inc. |
| 271 | SW | 5 | 44.00 | 39.71 | Smurfit WestRock plc |
| 272 | UMC π | 5 | 9.84 | 9.35 | United Microelectronics Corpora |
| 273 | FTV | 4 | 56.38 | 54.89 | Fortive Corporation |
| 274 | GPN π | 4 | 75.16 | 70.35 | Global Payments Inc. |
| 275 | MRSH | 4 | 181.82 | 170.88 | Marsh |
| 276 | PGR | 4 | 208.17 | 205.18 | Progressive Corporation (The) |
| 277 | PSKY π | 4 | 11.51 | 9.80 | Paramount Skydance Corporation |
| 278 | VOD | 4 | 14.57 | 14.31 | Vodafone Group Plc |
| 279 | WRB | 4 | 69.58 | 68.70 | W.R. Berkley Corporation |
| 280 | ALB π | 3 | 169.78 | 163.89 | Albemarle Corporation |
| 281 | AUR π | 3 | 4.47 | 4.25 | Aurora Innovation, Inc. |
| 282 | DT | 3 | 38.51 | 38.02 | Dynatrace, Inc. |
| 283 | FIG π | 3 | 28.90 | 26.17 | Figma, Inc. |
| 284 | KHC | 3 | 23.95 | 22.33 | The Kraft Heinz Company |
| 285 | TRI | 3 | 107.52 | 99.28 | Thomson Reuters Corp |
| 286 | CDE π | 2 | 22.47 | 21.69 | Coeur Mining, Inc. |
| 287 | ENTG | 2 | 117.69 | 109.98 | Entegris, Inc. |
| 288 | GFI | 2 | 51.98 | 50.95 | Gold Fields Limited |
| 289 | JBS | 2 | 15.47 | 15.11 | JBS N.V. |
| 290 | NEM | 2 | 117.80 | 114.48 | Newmont Corporation |
| 291 | ORLY | 2 | 94.69 | 92.98 | O'Reilly Automotive, Inc. |
| 292 | SPG | 2 | 192.00 | 187.57 | Simon Property Group, Inc. |
| 293 | TU | 2 | 13.64 | 13.18 | Telus Corporation |
| 294 | VALE | 2 | 15.69 | 15.07 | VALE S.A. |
| 295 | VST π | 2 | 163.34 | 159.58 | Vistra Corp. |
| 296 | VTRS | 2 | 14.09 | 13.80 | Viatris Inc. |
| 297 | ABNB | 1 | 130.62 | 127.70 | Airbnb, Inc. |
| 298 | ADI | 1 | 317.96 | 307.27 | Analog Devices, Inc. |
| 299 | AIG | 1 | 77.29 | 76.48 | American International Group, I |
| 300 | AMRZ | 1 | 57.83 | 56.30 | Amrize Ltd |
| 301 | AMT | 1 | 180.77 | 179.86 | American Tower Corporation (REI |
| 302 | ANET | 1 | 134.68 | 134.03 | Arista Networks, Inc. |
| 303 | ARM π | 1 | 117.03 | 115.12 | Arm Holdings plc |
| 304 | ASML | 1 | 1364.30 | 1351.58 | ASML Holding N.V. - New York Re |
| 305 | AU | 1 | 105.17 | 104.70 | AngloGold Ashanti PLC |
| 306 | BKR | 1 | 56.74 | 55.90 | Baker Hughes Company |
| 307 | CCI | 1 | 87.17 | 86.11 | Crown Castle Inc. |
| 308 | CCJ | 1 | 115.48 | 115.30 | Cameco Corporation |
| 309 | CL | 1 | 89.33 | 87.96 | Colgate-Palmolive Company |
| 310 | CSCO | 1 | 78.02 | 77.74 | Cisco Systems, Inc. |
| 311 | DD π | 1 | 46.06 | 45.34 | DuPont de Nemours, Inc. |
| 312 | FCX | 1 | 61.20 | 59.21 | Freeport-McMoRan, Inc. |
| 313 | GE | 1 | 320.05 | 306.70 | GE Aerospace |
| 314 | GFS | 1 | 43.86 | 41.59 | GlobalFoundries Inc. |
| 315 | GOLD π | 1 | 49.76 | 48.94 | Gold.com, Inc. |
| 316 | HIMS π π | 1 | 24.36 | 23.84 | Hims & Hers Health, Inc. |
| 317 | HST | 1 | 19.07 | 18.70 | Host Hotels & Resorts, Inc. |
| 318 | INTC π π | 1 | 45.84 | 45.25 | Intel Corporation |
| 319 | ITUB | 1 | 8.40 | 8.10 | Itau Unibanco Banco Holding SA |
| 320 | LCID | 1 | 10.51 | 9.84 | Lucid Group, Inc. |
| 321 | LUNR π π | 1 | 18.34 | 17.64 | Intuitive Machines, Inc. |
| 322 | MP π | 1 | 61.09 | 60.03 | MP Materials Corp. |
| 323 | NGD | 1 | 11.06 | 10.71 | New Gold Inc. |
| 324 | NVDA | 1 | 185.61 | 183.14 | NVIDIA Corporation |
| 325 | ODFL | 1 | 185.45 | 176.24 | Old Dominion Freight Line, Inc. |
| 326 | OMC π | 1 | 78.10 | 77.91 | Omnicom Group Inc. |
| 327 | PLD | 1 | 134.16 | 131.90 | Prologis, Inc. |
| 328 | RIVN π π | 1 | 16.30 | 15.30 | Rivian Automotive, Inc. |
| 329 | ROKU | 1 | 98.90 | 94.80 | Roku, Inc. |
| 330 | SMCI π π | 1 | 31.16 | 30.90 | Super Micro Computer, Inc. |
| 331 | SUZ | 1 | 10.15 | 10.15 | Suzano S.A. |
| 332 | TSM | 1 | 344.53 | 336.71 | Taiwan Semiconductor Manufactur |
| 333 | TTMI π | 1 | 93.65 | 90.54 | TTM Technologies, Inc. |
| 334 | UAA | 1 | 6.54 | 6.54 | Under Armour, Inc. |
| 335 | XP | 1 | 19.36 | 18.06 | XP Inc. |
| 336 | XYZ | 1 | 61.41 | 59.90 | Block, Inc. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.