| Rank | Ticker | Consecutive Days Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | CSGP | 88 | 66.83 | 59.30 | CoStar Group, Inc. |
| 2 | TMUS | 87 | 204.30 | 197.51 | T-Mobile US, Inc. |
| 3 | TU | 86 | 13.48 | 13.47 | Telus Corporation |
| 4 | TSCO | 78 | 52.84 | 50.68 | Tractor Supply Company |
| 5 | TME | 77 | 18.80 | 17.74 | Tencent Music Entertainment Gro |
| 6 | T | 76 | 24.87 | 23.74 | AT&T Inc. |
| 7 | SPOT | 69 | 594.76 | 530.00 | Spotify Technology S.A. |
| 8 | LI | 67 | 18.06 | 17.04 | Li Auto Inc. |
| 9 | MSTR π | 67 | 187.61 | 162.23 | Strategy Inc |
| 10 | BITX π | 64 | 32.87 | 30.06 | 2x Bitcoin Strategy ETF |
| 11 | DOCS | 64 | 49.18 | 43.86 | Doximity, Inc. |
| 12 | FIG π | 64 | 38.98 | 36.40 | Figma, Inc. |
| 13 | LCID | 60 | 13.26 | 11.26 | Lucid Group, Inc. |
| 14 | QUBX π | 60 | 33.21 | 29.74 | Tradr 2X Long QUBT Daily ETF |
| 15 | HIMS π | 57 | 37.21 | 32.34 | Hims & Hers Health, Inc. |
| 16 | PSKY π | 57 | 14.43 | 12.15 | Paramount Skydance Corporation |
| 17 | AMC π π | 56 | 2.08 | 1.73 | AMC Entertainment Holdings, Inc |
| 18 | BLSH | 56 | 42.85 | 40.00 | Bullish |
| 19 | EVGO π π | 56 | 3.21 | 3.09 | EVgo Inc. |
| 20 | NFLX | 56 | 101.40 | 89.41 | Netflix, Inc. |
| 21 | CCI | 52 | 89.18 | 84.99 | Crown Castle Inc. |
| 22 | CRCG π | 52 | 3.37 | 2.80 | Leverage Shares 2X Long CRCL Da |
| 23 | DRN | 52 | 8.70 | 8.66 | Direxion Daily Real Estate Bull |
| 24 | IONL π | 52 | 45.08 | 41.90 | GraniteShares 2x Long IONQ Dail |
| 25 | AI | 51 | 14.63 | 14.15 | C3.ai, Inc. |
| 26 | BMNR π | 51 | 33.62 | 31.13 | BitMine Immersion Technologies, |
| 27 | CRCL π π | 51 | 86.20 | 82.90 | Circle Internet Group, Inc. |
| 28 | ORCL π | 51 | 210.94 | 204.68 | Oracle Corporation |
| 29 | TTD | 51 | 40.22 | 36.90 | The Trade Desk, Inc. |
| 30 | RBLX | 50 | 91.96 | 76.72 | Roblox Corporation |
| 31 | SO | 49 | 88.50 | 86.74 | Southern Company (The) |
| 32 | COIN π | 48 | 267.01 | 242.98 | Coinbase Global, Inc. - 3 |
| 33 | CONL π π | 48 | 21.40 | 16.71 | GraniteShares 2x Long COIN Dail |
| 34 | CWVX π π | 48 | 35.11 | 33.55 | Tradr 2X Long CRWV Daily ETF |
| 35 | MARA | 48 | 11.99 | 10.65 | MARA Holdings, Inc. |
| 36 | MSFU | 48 | 44.45 | 40.23 | Direxion Daily MSFT Bull 2X Sha |
| 37 | OKLL π π | 48 | 34.57 | 32.75 | Defiance Daily Target 2x Long O |
| 38 | PYPL | 48 | 61.85 | 57.29 | PayPal Holdings, Inc. |
| 39 | SOUX π | 48 | 20.85 | 14.38 | Defiance Daily Target 2X Long S |
| 40 | SMCI π π | 47 | 34.55 | 30.12 | Super Micro Computer, Inc. |
| 41 | SMR π | 47 | 21.93 | 19.72 | NuScale Power Corporation |
| 42 | SOUN π π | 47 | 12.19 | 11.57 | SoundHound AI, Inc. |
| 43 | SWKS | 47 | 66.52 | 58.85 | Skyworks Solutions, Inc. |
| 44 | TEM π | 47 | 71.15 | 69.26 | Tempus AI, Inc. |
| 45 | WDAY | 47 | 220.55 | 207.91 | Workday, Inc. |
| 46 | YMM | 47 | 11.48 | 10.32 | Full Truck Alliance Co. Ltd. |
| 47 | CPNG π | 46 | 26.26 | 22.17 | Coupang, Inc. |
| 48 | DT | 46 | 45.04 | 42.30 | Dynatrace, Inc. |
| 49 | MSFT | 46 | 489.40 | 477.18 | Microsoft Corporation |
| 50 | RGTU π | 45 | 28.69 | 19.54 | Tradr 2X Long RGTI Daily ETF |
| 51 | ARM π | 44 | 132.54 | 111.14 | Arm Holdings plc |
| 52 | NIO π π | 44 | 5.56 | 4.85 | NIO Inc. |
| 53 | BTDR π π | 43 | 13.12 | 12.27 | Bitdeer Technologies Group |
| 54 | CLSK π | 43 | 12.94 | 11.96 | CleanSpark, Inc. |
| 55 | DELL | 43 | 133.15 | 120.47 | Dell Technologies Inc. |
| 56 | RGTI π π | 43 | 27.20 | 25.53 | Rigetti Computing, Inc. |
| 57 | GRAB | 42 | 5.28 | 4.89 | Grab Holdings Limited |
| 58 | NTNX | 42 | 56.08 | 53.25 | Nutanix, Inc. |
| 59 | ROBN π π | 42 | 71.35 | 58.11 | T-Rex 2X Long HOOD Daily Target |
| 60 | BAIG π π | 40 | 12.62 | 11.55 | Leverage Shares 2X Long BBAI Da |
| 61 | BB π π | 40 | 4.22 | 4.00 | BlackBerry Limited |
| 62 | NET | 40 | 206.20 | 186.39 | Cloudflare, Inc. |
| 63 | PANW | 40 | 195.26 | 188.88 | Palo Alto Networks, Inc. |
| 64 | PLTU π π | 40 | 85.83 | 74.17 | Direxion Daily PLTR Bull 2X Sha |
| 65 | QS π π | 40 | 12.62 | 10.72 | QuantumScape Corporation |
| 66 | TQQQ | 40 | 70.28 | 55.89 | ProShares UltraPro QQQ |
| 67 | ZS | 39 | 262.02 | 216.63 | Zscaler, Inc. |
| 68 | KLAR | 36 | 31.93 | 30.60 | Klarna Group plc |
| 69 | SJM | 36 | 101.89 | 100.12 | The J.M. Smucker Company |
| 70 | AMD | 35 | 222.84 | 207.69 | Advanced Micro Devices, Inc. |
| 71 | AMDL π π | 35 | 17.36 | 14.52 | GraniteShares 2x Long AMD Daily |
| 72 | DDOG π | 34 | 154.95 | 126.57 | Datadog, Inc. |
| 73 | CPB | 33 | 29.26 | 26.39 | The Campbell's Company |
| 74 | SQ | 32 | 75.94 | 61.00 | Block, Inc. |
| 75 | BBY | 29 | 74.31 | 67.17 | Best Buy Co., Inc. |
| 76 | SONY | 29 | 27.34 | 25.18 | Sony Group Corporation |
| 77 | TLT | 29 | 88.63 | 87.67 | iShares 20+ Year Treasury Bond |
| 78 | TMF | 29 | 39.39 | 37.79 | Direxion Daily 20-Yr Treasury B |
| 79 | UTSL | 29 | 43.19 | 39.99 | Direxion Daily Utilities Bull 3 |
| 80 | WRB | 29 | 72.26 | 68.71 | W.R. Berkley Corporation |
| 81 | XEL | 29 | 77.40 | 74.00 | Xcel Energy Inc. |
| 82 | D | 28 | 59.71 | 58.39 | Dominion Energy, Inc. |
| 83 | KHC | 28 | 24.46 | 23.39 | The Kraft Heinz Company |
| 84 | SRE | 28 | 90.33 | 89.10 | DBA Sempra |
| 85 | KR | 27 | 63.82 | 61.11 | Kroger Company (The) |
| 86 | PSTG π | 27 | 78.09 | 72.44 | Pure Storage, Inc. |
| 87 | SNOW | 26 | 240.18 | 220.28 | Snowflake Inc. |
| 88 | NEE | 25 | 82.30 | 81.12 | NextEra Energy, Inc. |
| 89 | NNOX π π | 25 | 3.33 | 3.00 | NANO-X IMAGING LTD |
| 90 | FRMI π | 22 | 14.96 | 10.37 | Fermi Inc. |
| 91 | PBR | 22 | 12.26 | 11.87 | Petroleo Brasileiro S.A. Petrob |
| 92 | XP | 22 | 17.78 | 17.23 | XP Inc. |
| 93 | HOOD π | 21 | 124.13 | 117.52 | Robinhood Markets, Inc. |
| 94 | AVGO | 20 | 359.81 | 352.21 | Broadcom Inc. |
| 95 | CRWD | 20 | 504.53 | 466.99 | CrowdStrike Holdings, Inc. |
| 96 | AAPU | 19 | 35.34 | 30.68 | Direxion Daily AAPL Bull 2X Sha |
| 97 | CLS π π | 19 | 314.85 | 314.70 | Celestica, Inc. |
| 98 | EXE | 19 | 112.79 | 102.84 | Expand Energy Corporation |
| 99 | GUSH | 19 | 23.19 | 22.28 | Direxion Daily S&P Oil & Gas Ex |
| 100 | LUMN π π | 19 | 8.53 | 7.95 | Lumen Technologies, Inc. |
| 101 | NTAP | 19 | 111.26 | 107.03 | NetApp, Inc. |
| 102 | Z | 19 | 71.07 | 68.17 | Zillow Group, Inc. |
| 103 | IOT π | 18 | 38.14 | 33.46 | Samsara Inc. |
| 104 | PBR-A | 18 | 11.64 | 11.29 | Petroleo Brasileiro S.A. Petrob |
| 105 | WELL | 16 | 191.97 | 186.68 | Welltower Inc. |
| 106 | GME π π | 14 | 21.59 | 20.98 | GameStop Corporation |
| 107 | GIS | 13 | 46.49 | 43.48 | General Mills, Inc. |
| 108 | WYNN | 10 | 123.71 | 116.84 | Wynn Resorts, Limited |
| 109 | TSLL π π | 9 | 19.44 | 18.89 | Direxion Daily TSLA Bull 2X Sha |
| 110 | AAPL | 8 | 272.43 | 260.25 | Apple Inc. |
| 111 | AR | 7 | 34.22 | 32.33 | Antero Resources Corporation |
| 112 | PGR | 7 | 222.17 | 216.50 | Progressive Corporation (The) |
| 113 | VTR | 7 | 77.99 | 75.68 | Ventas, Inc. |
| 114 | CNQ | 6 | 32.83 | 32.30 | Canadian Natural Resources Limi |
| 115 | CSCO | 6 | 76.16 | 74.01 | Cisco Systems, Inc. |
| 116 | CVE | 6 | 17.35 | 16.64 | Cenovus Energy Inc |
| 117 | EOG | 6 | 106.70 | 105.44 | EOG Resources, Inc. |
| 118 | FANG | 6 | 149.04 | 147.56 | Diamondback Energy, Inc. |
| 119 | LVS | 6 | 65.09 | 59.89 | Las Vegas Sands Corp. |
| 120 | NRG | 6 | 163.11 | 148.89 | NRG Energy, Inc. |
| 121 | OVV | 6 | 39.11 | 38.96 | Ovintiv Inc. (DE) |
| 122 | AIG | 5 | 79.76 | 74.09 | American International Group, I |
| 123 | ANET | 5 | 131.40 | 123.42 | Arista Networks, Inc. |
| 124 | BP | 5 | 35.45 | 34.41 | BP p.l.c. |
| 125 | CTRA | 5 | 25.97 | 24.93 | Coterra Energy Inc. |
| 126 | SOFI π | 5 | 27.83 | 26.60 | SoFi Technologies, Inc. |
| 127 | YPF | 5 | 36.07 | 33.82 | YPF Sociedad Anonima |
| 128 | FSLR | 4 | 260.81 | 237.83 | First Solar, Inc. |
| 129 | HPE | 4 | 23.19 | 22.10 | Hewlett Packard Enterprise Comp |
| 130 | INVH | 4 | 27.58 | 26.64 | Invitation Homes Inc. |
| 131 | MRVL | 4 | 87.54 | 82.89 | Marvell Technology, Inc. |
| 132 | QBTX π π | 4 | 42.89 | 39.26 | Tradr 2X Long QBTS Daily ETF |
| 133 | VRT | 4 | 172.62 | 170.03 | Vertiv Holdings, LLC |
| 134 | ERIC π | 3 | 9.64 | 9.42 | Ericsson |
| 135 | GILD | 3 | 122.96 | 122.60 | Gilead Sciences, Inc. |
| 136 | NVDA | 3 | 185.93 | 184.94 | NVIDIA Corporation |
| 137 | NVDL π π | 3 | 89.03 | 86.18 | GraniteShares 2x Long NVDA Dail |
| 138 | PLTR π π | 3 | 179.96 | 179.41 | Palantir Technologies Inc. |
| 139 | RBRK π π | 3 | 74.98 | 71.37 | Rubrik, Inc. |
| 140 | SE π | 3 | 136.31 | 131.59 | Sea Limited |
| 141 | TEAM | 3 | 157.03 | 146.44 | Atlassian Corporation |
| 142 | ADBE | 2 | 336.89 | 327.65 | Adobe Inc. |
| 143 | CAH | 2 | 203.22 | 202.52 | Cardinal Health, Inc. |
| 144 | CART | 2 | 42.17 | 41.91 | Maplebear Inc. |
| 145 | DASH | 2 | 219.07 | 214.87 | DoorDash, Inc. |
| 146 | MCD | 2 | 307.52 | 306.75 | McDonald's Corporation |
| 147 | PDD | 2 | 120.26 | 118.73 | PDD Holdings Inc. |
| 148 | UBER | 2 | 87.13 | 84.67 | Uber Technologies, Inc. |
| 149 | VZ | 2 | 40.48 | 39.84 | Verizon Communications Inc. |
| 150 | AXP | 1 | 368.29 | 359.59 | American Express Company |
| 151 | DOCU | 1 | 68.57 | 68.31 | DocuSign, Inc. |
| 152 | DVN π | 1 | 35.77 | 35.72 | Devon Energy Corporation |
| 153 | FLUT | 1 | 214.12 | 206.40 | Flutter Entertainment plc |
| 154 | KDP | 1 | 27.73 | 27.70 | Keurig Dr Pepper Inc. |
| 155 | PINS | 1 | 26.91 | 26.82 | Pinterest, Inc. |
| 156 | PTON π π | 1 | 6.68 | 6.61 | Peloton Interactive, Inc. |
| 157 | QCOM | 1 | 173.59 | 169.27 | QUALCOMM Incorporated |
| 158 | SIRI | 1 | 21.28 | 20.96 | SiriusXM Holdings Inc. |
| 159 | STLA | 1 | 10.86 | 10.45 | Stellantis N.V. |
| 160 | SYF | 1 | 79.64 | 79.63 | Synchrony Financial |
| 161 | ZBH | 1 | 92.31 | 91.45 | Zimmer Biomet Holdings, Inc. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.