Tuesday November 18, 2025 Stocks below 50 SMA for longest consecutive days Today $BAX $FI $UAA $BALL $OWL $PM $LYB $ODFL $KHC $UPST $FLUT $BBWI $NKE $CSGP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 BAX 94 21.67 18.15
2 FI 94 110.14 62.70
3 UAA 79 4.78 4.27
4 BALL 75 48.69 47.53
5 OWL 67 16.62 13.91
6 PM 62 157.07 155.85
7 LYB πŸš€ 61 47.79 43.74
8 ODFL 61 139.46 130.66
9 KHC 56 25.38 24.97
10 UPST πŸš€ πŸ“ˆ 56 51.45 37.91
11 FLUT 55 249.28 193.19
12 BBWI 53 25.22 21.10
13 NKE πŸš€ 53 68.04 62.49
14 CSGP 52 77.65 66.81
15 CNM 51 51.09 45.69
16 SW 51 40.67 33.82
17 TMUS 51 225.27 213.08
18 SNPS 50 446.18 383.82
19 DKNG 48 35.48 29.37
20 RCL 48 302.27 251.42
21 NDAQ 47 88.61 85.54
22 BLDR 45 120.96 98.60
23 EOG 44 110.73 109.57
24 KMX 43 45.39 33.44
25 QXO πŸ“ˆ 43 18.94 16.69
26 SN 43 97.78 84.57
27 TSCO 42 55.94 53.53
28 Z 42 76.42 67.32
29 TME 41 22.87 18.70
30 AUR πŸ“ˆ 40 5.18 3.81
31 T 40 26.61 25.60
32 CPB 39 31.43 31.03
33 DECK πŸš€ 39 97.68 83.77
34 CCL 37 28.84 25.76
35 NCLH 37 22.91 17.84
36 OVV 37 39.17 39.08
37 BX 36 161.66 136.53
38 DOCU 36 73.35 65.57
39 MGM 36 33.29 31.41
40 HD 35 390.32 336.48
41 JBS 35 13.86 13.80
42 LYV 35 154.26 131.33
43 NWSA 35 27.63 25.31
44 RDDT πŸš€ πŸ“ˆ 35 216.28 185.69
45 OXY 34 43.60 42.52
46 RKT 34 17.99 16.97
47 BULL πŸš€ πŸ“ˆ 33 11.89 8.39
48 JEF 33 58.83 53.23
49 SPOT 33 676.16 636.45
50 LEN 32 125.37 115.97
51 NAIL πŸš€ 32 66.87 47.51
52 ORLY 32 101.07 98.33
53 PGR 32 230.26 224.88
54 RF 32 25.34 24.18
55 SQ 32 75.94 61.00
56 UWMC 32 5.82 4.96
57 BEKE 31 18.23 16.63
58 DHI 31 158.25 138.45
59 GPC 31 133.18 126.21
60 LI 31 22.89 18.68
61 MSTR πŸ“ˆ 31 293.46 206.80
62 PHM 31 125.68 113.49
63 PTON πŸš€ πŸ“ˆ 31 7.73 7.11
64 RETL 31 9.30 7.39
65 VG πŸ“ˆ 31 10.98 7.90
66 CVNA πŸ“ˆ 30 349.69 317.22
67 DJT πŸš€ πŸ“ˆ 29 15.68 10.77
68 GME πŸš€ πŸ“ˆ 29 23.89 20.50
69 MOS 29 30.70 24.68
70 NXPI 29 216.12 188.59
71 BITX πŸ“ˆ 28 51.33 34.00
72 DOCS 28 66.67 47.42
73 FIG πŸš€ 28 52.78 36.76
74 RBRK πŸ“ˆ 28 77.59 68.80
75 CHWY 27 36.41 34.52
76 MO 27 62.99 58.94
77 FCX 26 41.39 40.00
78 SE πŸš€ 26 170.97 147.26
79 GEV 25 599.39 554.93
80 LCID 24 19.77 12.97
81 QUBX πŸš€ πŸ“ˆ 24 18.19 7.36
82 QUBT πŸš€ πŸ“ˆ 22 17.20 12.34
83 HIMS πŸ“ˆ 21 50.11 36.26
84 PSKY πŸš€ 21 17.15 16.09
85 QBTX πŸš€ πŸ“ˆ 21 158.37 34.12
86 RGTU πŸ“ˆ 21 141.16 26.18
87 AMC πŸš€ πŸ“ˆ 20 2.74 2.18
88 BLSH 20 55.73 37.76
89 CAVA 20 59.30 45.05
90 ENPH 20 34.95 27.60
91 EVGO πŸš€ πŸ“ˆ 20 4.17 2.90
92 MCHP 20 62.73 50.87
93 MP πŸ“ˆ 20 68.91 58.51
94 NFLX 20 1108.25 114.09
95 NTAP 20 118.06 106.40
96 BCE 19 23.36 23.02
97 STM 19 26.67 22.34
98 CF 18 86.04 81.13
99 USB 17 47.70 45.92
100 VST πŸ“ˆ 17 197.43 174.42
101 CCI 16 94.40 91.04
102 CDNS 16 339.26 303.21
103 CMG 16 37.81 30.76
104 CRCG 16 8.18 2.67
105 DRN 16 9.37 8.70
106 GPN 16 83.16 72.03
107 IONL πŸ“ˆ 16 84.84 45.00
108 IP 16 44.05 36.85
109 KIM 16 21.42 20.23
110 NNOX πŸš€ πŸ“ˆ 16 3.75 3.31
111 OMC 16 76.51 73.54
112 PINS 16 32.11 25.77
113 TRU 16 82.67 80.17
114 ADBE 15 345.35 324.47
115 AI πŸš€ 15 17.27 13.74
116 ALLY 15 40.31 37.65
117 BA 15 211.22 189.63
118 BMNR πŸ“ˆ 15 49.68 32.28
119 CRCL πŸš€ πŸ“ˆ 15 125.24 76.60
120 LULU 15 170.82 163.97
121 ORCL πŸš€ 15 278.72 220.49
122 TTD 15 48.31 40.47
123 XYZ 15 73.88 57.64
124 DASH 14 252.45 212.08
125 EBAY 14 89.75 81.83
126 HON 14 206.13 191.45
127 JD 14 33.40 29.45
128 META 14 707.36 597.69
129 RBLX 14 124.65 101.73
130 CDE πŸ“ˆ 13 17.66 14.38
131 SIRI 13 22.22 20.91
132 SO 13 94.08 90.69
133 TPR 13 110.78 103.28
134 V 13 341.43 321.18
135 ARCX πŸ“ˆ 12 16.00 7.93
136 CLF πŸš€ 12 12.29 11.19
137 COIN πŸ“ˆ 12 331.56 261.79
138 CONL πŸš€ πŸ“ˆ 12 35.62 20.60
139 CWVX πŸ“ˆ 12 16.34 5.43
140 IONQ πŸš€ πŸ“ˆ 12 62.66 49.12
141 JHX πŸš€ 12 19.92 17.83
142 MARA πŸš€ πŸ“ˆ 12 17.76 11.88
143 MSFU 12 51.19 46.50
144 OKLL πŸ“ˆ 12 72.47 35.95
145 PYPL 12 68.16 60.70
146 RCAT πŸš€ πŸ“ˆ 12 10.92 7.09
147 SOUX πŸ“ˆ 12 44.80 18.90
148 ABNB 11 123.09 115.42
149 ACHR πŸš€ πŸ“ˆ 11 10.23 7.61
150 CRWV πŸš€ πŸ“ˆ 11 121.95 74.90
151 EH 11 17.48 14.62
152 ENTG 11 89.98 72.76
153 HPE 11 24.09 20.90
154 LUNR πŸš€ πŸ“ˆ 11 10.81 9.22
155 OKTA πŸš€ 11 89.33 81.03
156 ON 11 49.88 45.56
157 SERV πŸš€ πŸ“ˆ 11 12.80 8.97
158 SMCI πŸš€ πŸ“ˆ 11 47.71 34.90
159 SMR πŸ“ˆ 11 37.62 21.54
160 SOUN πŸš€ πŸ“ˆ 11 16.50 11.53
161 SWKS 11 74.54 62.32
162 TEM πŸ“ˆ 11 84.60 66.77
163 UBER 11 95.35 90.86
164 WDAY 11 234.19 225.64
165 YMM 11 12.88 10.95
166 ANET 10 145.52 123.45
167 COST 10 932.06 895.08
168 CPNG 10 31.44 27.64
169 CRH 10 115.70 108.87
170 DT 10 48.46 46.36
171 KTOS πŸ“ˆ 10 84.85 70.36
172 MSFT 10 514.35 493.79
173 TEAM 10 160.32 148.75
174 ZBH 10 97.95 89.08
175 APTV 9 83.63 75.77
176 CELH πŸš€ 9 56.19 40.64
177 CRM 9 245.85 233.50
178 FFTY 9 38.06 33.82
179 OKLO πŸš€ πŸ“ˆ 9 124.05 96.63
180 RIOT πŸ“ˆ 9 18.82 13.94
181 RKLB πŸš€ πŸ“ˆ 9 55.73 42.78
182 TNA 9 45.44 39.34
183 ARM πŸš€ πŸ“ˆ 8 156.46 136.04
184 NIO πŸš€ πŸ“ˆ 8 6.98 5.98
185 BABA 7 168.51 159.72
186 BTDR πŸš€ πŸ“ˆ 7 18.95 10.71
187 CLSK πŸ“ˆ 7 15.75 10.81
188 DELL 7 143.95 122.69
189 RGTI πŸš€ πŸ“ˆ 7 34.85 25.71
190 UL 7 60.82 59.39
191 APP πŸ“ˆ 6 614.21 526.01
192 CHYM 6 20.29 18.94
193 CORZ πŸ“ˆ 6 18.13 15.43
194 GRAB 6 5.93 5.32
195 NBIS πŸš€ πŸ“ˆ 6 110.31 90.54
196 NTNX 6 71.80 64.01
197 PSTG πŸš€ 6 89.40 82.17
198 ROBN πŸš€ πŸ“ˆ 6 90.84 62.45
199 TIGR πŸš€ πŸ“ˆ 6 10.29 9.09
200 APLD πŸš€ πŸ“ˆ 5 27.83 22.84
201 GFS 5 34.31 32.85
202 QBTS πŸš€ πŸ“ˆ 5 29.49 22.93
203 SHOP πŸš€ 5 156.49 140.45
204 TSLL πŸš€ πŸ“ˆ 5 19.65 16.29
205 U πŸš€ 5 39.60 37.00
206 ADI 4 239.80 230.13
207 AFRM 4 76.32 65.69
208 APO 4 130.23 124.32
209 ASTS πŸ“ˆ 4 65.55 58.22
210 AVGO 4 349.10 340.50
211 BAIG πŸš€ 4 19.06 12.60
212 BB πŸš€ πŸ“ˆ 4 4.52 4.30
213 BBAI πŸš€ πŸ“ˆ 4 6.72 5.98
214 BBY 4 77.55 74.40
215 BIDU 4 126.49 117.14
216 BROS 4 55.25 51.30
217 CCJ 4 88.32 83.30
218 COF 4 217.94 200.04
219 CRDO πŸ“ˆ 4 154.35 139.56
220 DIS 4 112.30 106.28
221 EL 4 91.56 88.06
222 FAS 4 169.05 150.67
223 FLEX 4 60.27 57.57
224 GLW 4 83.68 80.12
225 HOOD πŸ“ˆ 4 132.70 114.30
226 IBKR 4 67.74 63.27
227 IOT πŸš€ 4 38.63 36.29
228 IREN πŸš€ πŸ“ˆ 4 53.34 48.85
229 IWM 4 243.10 233.47
230 JOBY πŸ“ˆ 4 15.95 13.93
231 NET 4 221.22 196.53
232 PANW 4 209.25 201.00
233 PCAR 4 98.13 97.00
234 PLTR πŸš€ πŸ“ˆ 4 180.88 167.33
235 PLTU πŸš€ πŸ“ˆ 4 98.70 80.66
236 QS πŸš€ πŸ“ˆ 4 14.32 12.97
237 SEDG πŸš€ πŸ“ˆ 4 36.85 34.80
238 SYM πŸ“ˆ 4 63.65 52.94
239 TLT 4 90.01 89.06
240 TMF 4 41.35 39.92
241 TOST 4 37.52 33.74
242 TQQQ 4 105.72 98.36
243 TSLA πŸ“ˆ 4 432.00 401.25
244 TSM 4 286.67 277.91
245 UAL πŸš€ πŸ“ˆ 4 98.80 91.92
246 WMT 4 103.40 101.39
247 WULF πŸš€ πŸ“ˆ 4 12.75 12.00
248 WYNN 4 123.45 120.29
249 YINN πŸ“ˆ 4 50.90 46.33
250 BHP 3 55.28 53.71
251 DAL 3 58.67 57.13
252 FUTU πŸ“ˆ 3 175.78 167.74
253 HMY 3 17.45 16.79
254 JNUG πŸš€ πŸ“ˆ 3 152.08 147.99
255 JPM 3 307.71 299.41
256 KNX 3 43.15 41.93
257 NRG 3 166.89 166.45
258 PDD 3 131.75 119.58
259 SOFI πŸ“ˆ 3 28.14 26.24
260 SYF 3 73.27 71.22
261 TAL πŸš€ 3 11.42 11.23
262 TCOM 3 73.02 72.44
263 TECK 3 42.08 39.08
264 TGT 3 90.40 88.53
265 ULTA 3 530.98 507.37
266 WPM 3 104.14 103.06
267 ZS 3 305.81 293.11
268 ZTO 3 19.01 18.93
269 AAL 2 12.41 12.36
270 ACN 2 244.08 240.00
271 AEG 2 7.69 7.51
272 APLX 2 89.98 52.28
273 AXP 2 343.77 340.66
274 BAC 2 51.71 51.64
275 C 2 99.74 98.32
276 DB 2 35.63 34.09
277 EQNR 2 24.28 24.28
278 FERG 2 236.92 236.54
279 GFI 2 40.43 39.89
280 GS 2 785.86 776.30
281 INTC πŸš€ 2 35.04 34.33
282 LUV 2 32.20 31.96
283 MRVL πŸš€ 2 83.86 78.68
284 NEBX πŸš€ 2 60.68 36.72
285 NTR 2 57.61 57.32
286 NU 2 15.68 15.32
287 NVDL πŸš€ πŸ“ˆ 2 92.44 85.28
288 PTEN 2 5.82 5.79
289 QCOM 2 169.21 165.06
290 QQQ 2 606.67 596.31
291 ROKU 2 99.57 95.27
292 SBUX 2 83.74 83.33
293 SCHW 2 94.01 92.28
294 SOXL πŸš€ πŸ“ˆ 2 38.85 34.35
295 SPY 2 669.01 660.08
296 STLA 2 10.18 9.74
297 WFC 2 83.87 83.86
298 XPEV πŸš€ πŸ“ˆ 2 22.66 22.62
299 ZM 2 83.00 81.31
300 AES 1 13.89 13.72
301 AMZN 1 228.33 222.55
302 AMZU 1 37.33 34.47
303 ING 1 25.11 24.72
304 MFG 1 6.58 6.55
305 MUFG 1 15.38 15.16
306 NVDA 1 186.19 181.36
307 SGI 1 84.69 83.88
308 SONY 1 28.96 28.67
309 VRT 1 166.06 164.86
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.