Thursday January 29, 2026 Stocks below 50 SMA for longest consecutive days Today $TMUS $TME $SPOT $MSTR $DOCS $FIG $LCID $HIMS $PSKY $AMC $BLSH $NFLX $CRCG $IONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TMUS 99 199.13 189.28 T-Mobile US, Inc.
2 TME 89 17.73 17.17 Tencent Music Entertainment Gro
3 SPOT 81 564.89 503.92 Spotify Technology S.A.
4 MSTR πŸ“ˆ 79 169.53 143.19 Strategy Inc
5 DOCS 76 44.82 38.63 Doximity, Inc.
6 FIG πŸš€ 76 35.28 27.07 Figma, Inc.
7 LCID πŸš€ 72 11.83 11.33 Lucid Group, Inc.
8 HIMS πŸ“ˆ 69 34.58 29.87 Hims & Hers Health, Inc.
9 PSKY πŸš€ 69 13.55 11.26 Paramount Skydance Corporation
10 AMC πŸ“ˆ 68 1.86 1.37 AMC Entertainment Holdings, Inc
11 BLSH 68 40.66 32.66 Bullish
12 NFLX 68 95.37 83.16 Netflix, Inc.
13 CRCG πŸš€ 64 2.64 1.79 Leverage Shares 2X Long CRCL Da
14 IONL πŸ“ˆ 64 39.62 29.09 GraniteShares 2x Long IONQ Dail
15 AI 63 13.97 12.26 C3.ai, Inc.
16 BMNR πŸ“ˆ 63 31.01 26.70 BitMine Immersion Technologies,
17 ORCL πŸš€ 63 196.57 169.01 Oracle Corporation
18 TTD 63 37.61 31.25 The Trade Desk, Inc.
19 RBLX 62 85.43 75.73 Roblox Corporation
20 COIN πŸ“ˆ 60 246.80 199.18 Coinbase Global, Inc. - 3
21 CONL πŸš€ πŸ“ˆ 60 17.70 11.00 GraniteShares 2x Long COIN Dail
22 MARA 60 10.74 9.86 MARA Holdings, Inc.
23 MSFU 60 41.47 32.45 Direxion Daily MSFT Bull 2X Sha
24 OKLL πŸš€ πŸ“ˆ 60 27.74 22.07 Defiance Daily Target 2x Long O
25 PYPL 60 59.27 53.11 PayPal Holdings, Inc.
26 SOUX πŸ“ˆ 60 15.77 8.57 Defiance Daily Target 2X Long S
27 SOUN πŸš€ πŸ“ˆ 59 11.17 9.08 SoundHound AI, Inc.
28 SWKS 59 63.30 55.79 Skyworks Solutions, Inc.
29 WDAY 59 210.53 174.66 Workday, Inc.
30 YMM 59 10.84 10.15 Full Truck Alliance Co. Ltd.
31 CPNG πŸš€ 58 23.99 19.99 Coupang, Inc.
32 DT 58 43.19 37.86 Dynatrace, Inc.
33 RGTU πŸ“ˆ 57 20.52 11.40 Tradr 2X Long RGTI Daily ETF
34 ARM 56 121.72 108.43 Arm Holdings plc
35 NIO πŸš€ πŸ“ˆ 56 5.03 4.77 NIO Inc.
36 DELL 55 125.67 118.49 Dell Technologies Inc.
37 RGTI πŸš€ πŸ“ˆ 55 24.67 19.85 Rigetti Computing, Inc.
38 GRAB 54 4.98 4.47 Grab Holdings Limited
39 NTNX 54 50.16 39.46 Nutanix, Inc.
40 ROBN πŸš€ πŸ“ˆ 54 61.68 42.39 T-Rex 2X Long HOOD Daily Target
41 BAIG πŸš€ πŸ“ˆ 52 11.51 8.60 Leverage Shares 2X Long BBAI Da
42 BB πŸš€ πŸ“ˆ 52 4.03 3.66 BlackBerry Limited
43 PANW 52 188.23 176.20 Palo Alto Networks, Inc.
44 PLTU πŸš€ πŸ“ˆ 52 76.58 52.19 Direxion Daily PLTR Bull 2X Sha
45 QS πŸš€ πŸ“ˆ 52 11.33 9.85 QuantumScape Corporation
46 TQQQ 52 56.72 56.04 ProShares UltraPro QQQ
47 ZS 51 235.47 200.63 Zscaler, Inc.
48 KLAR 48 29.84 24.14 Klarna Group plc
49 DDOG πŸš€ 46 142.90 128.18 Datadog, Inc.
50 CPB 45 28.33 27.01 The Campbell's Company
51 BBY 41 71.30 65.15 Best Buy Co., Inc.
52 SONY 41 26.09 22.29 Sony Group Corporation
53 TMF 41 38.64 37.51 Direxion Daily 20-Yr Treasury B
54 UTSL 41 41.95 41.82 Direxion Daily Utilities Bull 3
55 WRB 41 70.62 68.26 W.R. Berkley Corporation
56 XEL 41 76.17 75.97 Xcel Energy Inc.
57 KHC 40 24.22 23.14 The Kraft Heinz Company
58 SNOW 38 226.22 199.37 Snowflake Inc.
59 FRMI πŸš€ 34 11.48 9.70 Fermi Inc.
60 HOOD πŸ“ˆ 33 117.88 101.24 Robinhood Markets, Inc.
61 AVGO 32 354.72 330.73 Broadcom Inc.
62 CRWD 32 484.33 444.62 CrowdStrike Holdings, Inc.
63 SQ 32 75.94 61.00 Block, Inc.
64 AAPU 31 33.67 30.03 Direxion Daily AAPL Bull 2X Sha
65 NTAP 31 108.30 98.33 NetApp, Inc.
66 Z 31 69.82 66.16 Zillow Group, Inc.
67 IOT πŸš€ 30 36.50 29.09 Samsara Inc.
68 WELL 28 191.57 185.69 Welltower Inc.
69 GIS 25 46.00 44.43 General Mills, Inc.
70 WYNN 22 121.41 108.91 Wynn Resorts, Limited
71 TSLL πŸš€ πŸ“ˆ 21 18.93 16.06 Direxion Daily TSLA Bull 2X Sha
72 AAPL 20 268.45 258.28 Apple Inc.
73 PGR 19 220.25 208.26 Progressive Corporation (The)
74 LVS 18 64.09 52.71 Las Vegas Sands Corp.
75 NRG 18 158.96 153.72 NRG Energy, Inc.
76 AIG 17 78.62 74.36 American International Group, I
77 SOFI πŸ“ˆ 17 26.94 24.36 SoFi Technologies, Inc.
78 FSLR 16 255.30 224.01 First Solar, Inc.
79 HPE 16 22.68 22.01 Hewlett Packard Enterprise Comp
80 MRVL 16 85.49 81.34 Marvell Technology, Inc.
81 PLTR πŸš€ πŸ“ˆ 15 175.32 151.86 Palantir Technologies Inc.
82 RBRK πŸš€ πŸ“ˆ 15 73.13 57.97 Rubrik, Inc.
83 SE πŸš€ 15 129.97 121.90 Sea Limited
84 TEAM 15 149.48 120.38 Atlassian Corporation
85 ADBE 14 328.63 291.65 Adobe Inc.
86 CART 14 42.53 37.08 Maplebear Inc.
87 DASH 14 216.50 207.68 DoorDash, Inc.
88 PDD 14 113.29 102.70 PDD Holdings Inc.
89 UBER 14 84.49 81.70 Uber Technologies, Inc.
90 VZ 14 40.32 39.81 Verizon Communications Inc.
91 DOCU 13 65.59 53.78 DocuSign, Inc.
92 FLUT 13 204.61 168.72 Flutter Entertainment plc
93 QCOM 13 169.21 152.22 QUALCOMM Incorporated
94 SIRI 13 20.96 20.06 SiriusXM Holdings Inc.
95 STLA 13 10.74 9.86 Stellantis N.V.
96 ZBH 13 90.92 86.02 Zimmer Biomet Holdings, Inc.
97 CRM 12 245.88 214.08 Salesforce, Inc.
98 FAS 12 164.91 154.88 Direxion Financial Bull 3X Shar
99 GPN 12 77.16 71.35 Global Payments Inc.
100 ISRG πŸš€ 12 558.90 507.55 Intuitive Surgical, Inc.
101 JPM 12 313.18 306.42 JP Morgan Chase & Co.
102 V 12 337.40 331.80 Visa Inc.
103 XPEV πŸš€ πŸ“ˆ 12 20.11 18.59 XPeng Inc.
104 APP πŸ“ˆ 11 627.50 569.24 Applovin Corporation
105 BAC 11 53.91 53.08 Bank of America Corporation
106 M πŸš€ 11 21.95 20.02 Macy's Inc
107 RIVN πŸš€ 11 17.77 15.17 Rivian Automotive, Inc.
108 SHOP πŸš€ 11 157.21 143.64 Shopify Inc.
109 SNAP 11 7.81 7.24 Snap Inc.
110 TCOM 11 70.01 62.02 Trip.com Group Limited
111 TIGR πŸš€ πŸ“ˆ 11 9.12 8.80 UP Fintech Holding Limited
112 CRCL πŸš€ πŸ“ˆ 10 79.10 67.55 Circle Internet Group, Inc.
113 CRDO πŸ“ˆ 10 149.72 129.47 Credo Technology Group Holding
114 QBTX πŸš€ πŸ“ˆ 10 36.19 24.60 Tradr 2X Long QBTS Daily ETF
115 TOST 10 34.72 31.09 Toast, Inc.
116 DKNG 9 33.30 29.94 DraftKings Inc.
117 FUTU πŸ“ˆ 9 169.40 164.88 Futu Holdings Limited
118 PINS 9 26.05 22.35 Pinterest, Inc.
119 PTON πŸš€ πŸ“ˆ 9 6.40 5.73 Peloton Interactive, Inc.
120 U πŸš€ 9 43.72 38.40 Unity Software Inc.
121 VST 9 167.11 162.58 Vistra Corp.
122 ALLY 8 43.29 42.96 Ally Financial Inc.
123 APO 8 140.25 134.49 Apollo Global Management, Inc.
124 BITX πŸ“ˆ 8 29.79 24.97 2x Bitcoin Strategy ETF
125 CCI 8 88.35 86.92 Crown Castle Inc.
126 CHWY 8 33.01 30.14 Chewy, Inc.
127 EH 8 13.87 13.19 EHang Holdings Limited
128 MGM 8 35.10 33.34 MGM Resorts International
129 MMM 8 164.71 156.38 3M Company
130 QUBX πŸ“ˆ 8 28.92 20.29 Tradr 2X Long QUBT Daily ETF
131 SRE 8 89.29 87.10 DBA Sempra
132 SYF 8 80.26 73.37 Synchrony Financial
133 SYM πŸš€ πŸ“ˆ 8 63.59 56.20 Symbotic Inc.
134 TEM πŸ“ˆ 8 68.71 63.51 Tempus AI, Inc.
135 VTR 8 78.31 76.87 Ventas, Inc.
136 JOBY πŸ“ˆ 7 14.35 11.14 Joby Aviation, Inc.
137 KDP 7 27.94 26.82 Keurig Dr Pepper Inc.
138 RDDT πŸš€ πŸ“ˆ 7 223.42 190.05 Reddit, Inc.
139 GE 6 303.79 298.86 GE Aerospace
140 INVH 6 27.24 26.35 Invitation Homes Inc.
141 LEN 6 115.94 111.23 Lennar Corporation
142 AAL 5 14.75 13.51 American Airlines Group, Inc.
143 AFRM 5 71.82 62.80 Affirm Holdings, Inc.
144 AXP 5 367.17 358.50 American Express Company
145 BX 5 151.68 142.94 Blackstone Inc.
146 COF 5 231.80 219.31 Capital One Financial Corporati
147 DHI 5 151.13 150.42 D.R. Horton, Inc.
148 EXPE 5 274.13 272.77 Expedia Group, Inc.
149 GEHC 5 81.80 78.78 GE HealthCare Technologies Inc.
150 IONQ πŸš€ πŸ“ˆ 5 48.45 43.24 IonQ, Inc.
151 LULU 5 194.42 172.54 lululemon athletica inc.
152 OWL 5 15.27 13.99 Blue Owl Capital Inc.
153 QBTS πŸš€ πŸ“ˆ 5 26.13 23.22 D-Wave Quantum Inc.
154 QUBT πŸš€ πŸ“ˆ 5 11.59 10.18 Quantum Computing Inc.
155 SMCI πŸš€ πŸ“ˆ 5 31.73 30.12 Super Micro Computer, Inc.
156 ACHR πŸ“ˆ 4 8.12 7.43 Archer Aviation Inc.
157 ARCX πŸ“ˆ 4 42.44 33.33 Tradr 2X Long ACHR Daily ETF
158 BROS 4 60.06 57.47 Dutch Bros Inc.
159 NNOX πŸš€ πŸ“ˆ 4 3.29 2.82 NANO-X IMAGING LTD
160 TJX 4 153.38 147.47 TJX Companies, Inc. (The)
161 TSLA 4 443.15 416.56 Tesla, Inc.
162 AEO πŸš€ 3 24.26 23.31 American Eagle Outfitters, Inc.
163 DAL 3 67.52 66.54 Delta Air Lines, Inc.
164 EXE 3 111.44 109.90 Expand Energy Corporation
165 KR 3 63.37 61.75 Kroger Company (The)
166 NKE πŸš€ 3 63.91 62.60 Nike, Inc.
167 ONON 3 46.30 45.02 On Holding AG
168 TLT 3 88.16 87.62 iShares 20+ Year Treasury Bond
169 TRU 3 84.26 80.68 TransUnion
170 UAL πŸš€ πŸ“ˆ 3 107.68 103.94 United Airlines Holdings, Inc.
171 UPST πŸš€ πŸ“ˆ 3 45.40 41.53 Upstart Holdings, Inc.
172 BBAI πŸš€ πŸ“ˆ 2 6.04 5.52 BigBear.ai, Inc.
173 CSGP 2 65.83 61.93 CoStar Group, Inc.
174 DHR 2 230.08 219.62 Danaher Corporation
175 DLTR 2 122.37 117.31 Dollar Tree, Inc.
176 EXEL 2 43.59 42.28 Exelixis, Inc.
177 INCY 2 101.94 101.08 Incyte Corporation
178 INFY 2 18.03 17.75 Infosys Limited
179 JD 2 29.36 29.07 JD.com, Inc.
180 NET 2 194.81 180.39 Cloudflare, Inc.
181 OMC 2 77.25 75.77 Omnicom Group Inc.
182 ROKU 2 104.36 100.46 Roku, Inc.
183 SGI 2 90.77 90.12 Somnigroup International Inc.
184 WTRG 2 38.75 38.71 Essential Utilities, Inc.
185 XYZ 2 64.56 62.21 Block, Inc.
186 ACN 1 268.05 261.22 Accenture plc
187 CDNS 1 317.37 302.67 Cadence Design Systems, Inc.
188 CLS πŸš€ πŸ“ˆ 1 310.20 300.00 Celestica, Inc.
189 IP 1 39.85 39.00 International Paper Company
190 MDB πŸš€ 1 396.96 374.02 MongoDB, Inc.
191 MSFT 1 477.66 433.50 Microsoft Corporation
192 NEBX 1 36.12 34.42 Tradr 2X Long NBIS Daily ETF
193 NOK πŸš€ 1 6.40 6.29 Nokia Corporation Sponsored
194 OKLO πŸš€ πŸ“ˆ 1 90.29 86.04 Oklo Inc.
195 OKTA πŸš€ 1 87.51 85.69 Okta, Inc.
196 PSTG πŸš€ 1 73.32 72.61 Pure Storage, Inc.
197 RETL 1 9.62 9.44 Direxion Daily Retail Bull 3X S
198 SERV πŸš€ πŸ“ˆ 1 11.71 11.30 Serve Robotics Inc.
199 TMO 1 592.48 592.16 Thermo Fisher Scientific Inc
200 TSCO 1 52.45 50.96 Tractor Supply Company
201 TWLO 1 131.29 123.72 Twilio Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.