Friday June 20, 2025 Stocks below 50 SMA for longest consecutive days Today $AAPU $JD $ENPH $TMF $KHC $SQ $AEO $PCG $PDD $COO $DJT $OKTA $BBWI $EOSE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AAPU 80 21.86 21.17
2 JD 55 33.85 31.44
3 ENPH 54 45.66 35.85
4 TMF 52 37.91 37.37
5 KHC 40 27.78 25.80
6 SQ 32 75.94 61.00
7 AEO 21 10.82 9.75
8 PCG 20 16.49 13.87
9 PDD 18 104.41 101.21
10 COO 17 77.32 69.47
11 DJT 17 22.66 17.83
12 OKTA 17 108.89 99.42
13 BBWI 16 29.38 28.25
14 EOSE 16 5.09 4.49
15 LCID 16 2.42 2.19
16 ACI 13 21.76 21.68
17 MCD 13 310.70 287.46
18 DOCU 10 82.06 75.13
19 AAPL 9 202.36 201.00
20 OHI 9 37.13 36.95
21 PGR 9 275.69 262.01
22 ROST 8 141.23 127.67
23 CRM 7 268.61 260.63
24 NIO 7 3.78 3.41
25 TEAM 7 210.36 189.53
26 BABA 6 118.81 113.01
27 EH 6 16.90 16.21
28 GME 6 27.66 23.46
29 SNAP 6 8.32 8.01
30 VZ 6 43.33 41.70
31 WMT 6 96.16 96.12
32 XPEV 6 19.63 18.31
33 COST 5 1001.07 980.29
34 KO 5 71.47 68.84
35 NAIL 5 50.95 47.49
36 TLT 5 86.69 86.49
37 AAL 3 10.77 10.62
38 ADBE 3 388.32 376.92
39 AGI 3 26.94 26.45
40 BIDU 3 86.43 83.62
41 CART 3 43.92 43.75
42 FSLR 3 149.18 145.00
43 GPC 3 120.95 119.77
44 JNJ 3 153.90 149.79
45 LEN 3 107.91 106.42
46 M 3 11.64 11.05
47 NNOX 3 5.15 4.99
48 PTON 3 6.60 6.18
49 RUN 3 8.09 6.23
50 SPG 3 158.35 157.27
51 STLA 3 9.84 9.41
52 TGT 3 95.69 95.54
53 VALE 3 9.43 9.06
54 BTDR 2 11.98 11.28
55 CLF 2 7.44 6.98
56 DOW 2 29.19 27.76
57 GRAB 2 4.73 4.49
58 LI 2 26.57 26.01
59 MARA 2 14.58 14.32
60 V 2 351.08 338.57
61 ANET 1 86.92 86.25
62 APP 1 330.48 324.70
63 ENTG 1 75.71 75.42
64 JHX 1 24.22 23.96
65 MSTR 1 371.52 369.70
66 NOK 1 5.17 5.13
67 RIVN 1 13.76 13.57
68 TIGR 1 8.33 8.06
69 UAL 1 74.52 74.27