Tuesday March 24, 2026 Stocks below 50 SMA for longest consecutive days Today $TME $DOCS $AMC $AI $BMNR $ORCL $TTD $RBLX $PYPL $SOUN $WDAY $YMM $RGTI $GRAB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 126 14.98 9.86 Tencent Music Entertainment Gro
2 DOCS 113 30.26 24.34 Doximity, Inc.
3 AMC πŸš€ πŸ“ˆ 105 1.29 1.00 AMC Entertainment Holdings, Inc
4 AI πŸš€ 100 10.61 8.29 C3.ai, Inc.
5 BMNR πŸ“ˆ 100 23.03 20.80 BitMine Immersion Technologies,
6 ORCL πŸš€ 100 160.76 147.09 Oracle Corporation
7 TTD πŸš€ 100 28.41 22.34 The Trade Desk, Inc.
8 RBLX πŸ“ˆ 99 67.28 55.00 Roblox Corporation
9 PYPL 97 47.38 44.21 PayPal Holdings, Inc.
10 SOUN πŸš€ πŸ“ˆ 96 8.57 6.36 SoundHound AI, Inc.
11 WDAY 96 155.83 129.29 Workday, Inc.
12 YMM 96 9.46 8.21 Full Truck Alliance Co. Ltd.
13 RGTI πŸš€ πŸ“ˆ 92 18.51 15.60 Rigetti Computing, Inc.
14 GRAB 91 4.21 3.79 Grab Holdings Limited
15 NTNX 91 41.32 39.31 Nutanix, Inc.
16 BB πŸš€ πŸ“ˆ 89 3.53 3.23 BlackBerry Limited
17 QS πŸš€ πŸ“ˆ 89 8.17 6.81 QuantumScape Corporation
18 ZS 88 175.86 139.41 Zscaler, Inc.
19 KLAR πŸš€ 85 19.26 13.55 Klarna Group plc
20 SONY 78 22.26 20.57 Sony Group Corporation
21 SNOW 75 183.15 161.34 Snowflake Inc.
22 HOOD πŸ“ˆ 70 86.07 69.08 Robinhood Markets, Inc.
23 Z 68 52.61 45.31 Zillow Group, Inc.
24 WYNN 59 109.26 102.77 Wynn Resorts, Limited
25 INTU 56 461.96 432.45 Intuit Inc.
26 LVS 55 56.64 54.90 Las Vegas Sands Corp.
27 SOFI πŸ“ˆ 54 20.83 16.70 SoFi Technologies, Inc.
28 FSLR 53 219.98 192.85 First Solar, Inc.
29 RBRK πŸš€ πŸ“ˆ 52 56.45 48.07 Rubrik, Inc.
30 SE πŸš€ 52 106.31 78.31 Sea Limited
31 TEAM 52 95.06 68.17 Atlassian Corporation
32 ADBE 51 273.76 238.87 Adobe Inc.
33 DASH 51 183.52 154.73 DoorDash, Inc.
34 PDD 51 103.75 98.09 PDD Holdings Inc.
35 DOCU 50 49.69 46.16 DocuSign, Inc.
36 FLUT 50 139.58 107.83 Flutter Entertainment plc
37 QCOM 50 143.76 128.67 QUALCOMM Incorporated
38 STLA 50 8.21 6.75 Stellantis N.V.
39 CRM 49 203.21 183.02 Salesforce, Inc.
40 ISRG πŸš€ 49 501.42 471.91 Intuitive Surgical, Inc.
41 V 49 319.83 303.76 Visa Inc.
42 APP πŸ“ˆ 48 474.78 435.91 Applovin Corporation
43 SHOP πŸš€ 48 128.95 116.15 Shopify Inc.
44 SNAP 48 5.76 4.36 Snap Inc.
45 TCOM 48 57.05 51.18 Trip.com Group Limited
46 TIGR πŸš€ πŸ“ˆ 48 8.08 6.69 UP Fintech Holding Limited
47 CRDO πŸ“ˆ 47 121.95 100.30 Credo Technology Group Holding
48 TOST 47 29.51 26.61 Toast, Inc.
49 DKNG 46 26.68 23.31 DraftKings Inc.
50 FUTU πŸ“ˆ 46 154.59 140.29 Futu Holdings Limited
51 PINS πŸš€ 46 20.41 18.39 Pinterest, Inc.
52 PTON πŸ“ˆ 46 4.75 4.11 Peloton Interactive, Inc.
53 U πŸš€ 46 26.48 18.14 Unity Software Inc.
54 ALLY 45 40.80 39.52 Ally Financial Inc.
55 APO 45 122.52 111.25 Apollo Global Management, Inc.
56 CHWY 45 27.49 23.45 Chewy, Inc.
57 EH 45 12.34 9.89 EHang Holdings Limited
58 RELX 45 34.62 32.46 RELX PLC PLC
59 SYF 45 71.61 67.27 Synchrony Financial
60 SYM πŸš€ πŸ“ˆ 45 56.44 53.01 Symbotic Inc.
61 TEM πŸ“ˆ 45 56.87 48.83 Tempus AI, Inc.
62 ARES 44 130.38 106.04 Ares Management Corporation
63 JOBY πŸ“ˆ 44 11.05 8.99 Joby Aviation, Inc.
64 RDDT πŸš€ πŸ“ˆ 44 164.80 136.12 Reddit, Inc.
65 AFRM πŸ“ˆ 42 56.40 44.79 Affirm Holdings, Inc.
66 AXP 42 333.76 302.00 American Express Company
67 BX 42 128.67 107.98 Blackstone Inc.
68 COF 42 206.82 184.64 Capital One Financial Corporati
69 IONQ πŸš€ πŸ“ˆ 42 38.01 32.70 IonQ, Inc.
70 LULU 42 178.26 160.95 lululemon athletica inc.
71 OWL 42 11.96 8.96 Blue Owl Capital Inc.
72 QBTS πŸš€ πŸ“ˆ 42 20.82 15.93 D-Wave Quantum Inc.
73 QUBT πŸš€ πŸ“ˆ 42 9.06 7.45 Quantum Computing Inc.
74 ACHR πŸ“ˆ 41 7.15 5.51 Archer Aviation Inc.
75 BROS 41 54.34 52.67 Dutch Bros Inc.
76 NNOX πŸš€ 41 2.63 2.40 NANO-X IMAGING LTD
77 TSLA πŸ“ˆ 41 412.95 383.03 Tesla, Inc.
78 AJG 40 228.59 216.28 Arthur J. Gallagher & Co.
79 TRU 40 76.46 68.62 TransUnion
80 UPST πŸ“ˆ 40 34.46 26.60 Upstart Holdings, Inc.
81 BBAI πŸš€ πŸ“ˆ 39 4.60 3.54 BigBear.ai, Inc.
82 CSGP 39 51.82 41.46 CoStar Group, Inc.
83 DHR 39 212.98 190.10 Danaher Corporation
84 FISV 39 61.77 56.34 Fiserv, Inc.
85 ACN 38 231.99 193.54 Accenture plc
86 MDB πŸš€ 38 333.65 253.76 MongoDB, Inc.
87 MSFT 38 416.74 372.74 Microsoft Corporation
88 OKLO πŸš€ πŸ“ˆ 38 71.40 54.96 Oklo Inc.
89 SERV πŸš€ πŸ“ˆ 38 10.71 9.22 Serve Robotics Inc.
90 TMO 38 540.26 490.29 Thermo Fisher Scientific Inc
91 CLSK πŸ“ˆ 37 10.73 9.58 CleanSpark, Inc.
92 CVNA πŸ“ˆ 37 369.75 300.97 Carvana Co.
93 SMR πŸ“ˆ 37 15.20 11.43 NuScale Power Corporation
94 SNPS 37 451.22 415.62 Synopsys, Inc.
95 UWMC 37 4.70 3.61 UWM Holdings Corporation
96 W πŸ“ˆ 37 89.76 75.40 Wayfair Inc.
97 CHYM 36 22.61 18.53 Chime Financial, Inc.
98 DIS 36 105.80 96.39 Walt Disney Company (The)
99 DJT πŸš€ πŸ“ˆ 36 11.44 8.77 Trump Media & Technology Group
100 EOSE πŸš€ πŸ“ˆ 36 10.95 5.09 Eos Energy Enterprises, Inc.
101 GLXY 36 24.05 21.30 Galaxy Digital Inc.
102 JEF 36 51.66 40.55 Jefferies Financial Group Inc.
103 EXPE 35 241.33 236.99 Expedia Group, Inc.
104 FIGR πŸš€ πŸ“ˆ 35 42.93 33.25 Figure Technology Solutions, In
105 FOXA 35 62.96 58.76 Fox Corporation
106 IBM 35 270.27 240.59 International Business Machines
107 INFY 35 15.63 13.08 Infosys Limited
108 NDAQ 35 89.10 84.28 Nasdaq, Inc.
109 NWSA 35 24.64 23.97 News Corporation
110 AMD 34 214.45 205.37 Advanced Micro Devices, Inc.
111 AMZN 34 219.34 207.24 Amazon.com, Inc.
112 DB 34 35.39 28.95 Deutsche Bank AG
113 IREN πŸš€ πŸ“ˆ 34 46.04 41.12 IREN LIMITED
114 LMND πŸš€ πŸ“ˆ 34 68.64 65.47 Lemonade, Inc.
115 SQ 32 75.94 61.00 Block, Inc.
116 CLF πŸš€ 31 11.59 8.31 Cleveland-Cliffs Inc.
117 NWG 31 16.71 14.40 NatWest Group plc
118 BTDR πŸš€ πŸ“ˆ 30 10.56 8.23 Bitdeer Technologies Group
119 EVGO πŸš€ πŸ“ˆ 30 2.72 1.87 EVgo Inc.
120 GOOG 30 316.70 289.20 Alphabet Inc.
121 GOOGL 30 316.75 290.44 Alphabet Inc.
122 MS 30 172.77 165.87 Morgan Stanley
123 SCHW 30 98.03 95.68 Charles Schwab Corporation (The
124 AAL 29 13.22 10.71 American Airlines Group, Inc.
125 BAC 29 51.40 48.14 Bank of America Corporation
126 BAH 29 84.04 78.88 Booz Allen Hamilton Holding Cor
127 JPM 29 301.69 292.40 JP Morgan Chase & Co.
128 OKTA πŸš€ 29 82.71 76.76 Okta, Inc.
129 RKT 29 18.24 14.17 Rocket Companies, Inc.
130 WFC 29 85.45 79.61 Wells Fargo & Company
131 BABA 28 152.58 125.48 Alibaba Group Holding Limited
132 BBVA 28 23.29 21.35 Banco Bilbao Vizcaya Argentaria
133 BIDU 28 136.84 112.53 Baidu, Inc.
134 SWKS 28 58.05 55.36 Skyworks Solutions, Inc.
135 AEO πŸš€ πŸ“ˆ 26 22.50 16.32 American Eagle Outfitters, Inc.
136 CPB 26 25.95 20.91 The Campbell's Company
137 GIS 26 44.01 36.80 General Mills, Inc.
138 GPC 26 125.52 103.01 Genuine Parts Company
139 LUMN πŸš€ πŸ“ˆ 26 7.61 6.79 Lumen Technologies, Inc.
140 SGI 26 87.71 75.44 Somnigroup International Inc.
141 APLD πŸš€ πŸ“ˆ 25 31.99 26.79 Applied Digital Corporation
142 BLDR 25 108.80 83.94 Builders FirstSource, Inc.
143 AEG 24 7.46 6.96 Aegon Ltd. New York Registry Sh
144 CMG 24 37.29 32.76 Chipotle Mexican Grill, Inc.
145 GH πŸš€ πŸ“ˆ 24 100.84 83.59 Guardant Health, Inc.
146 INCY 24 99.89 90.62 Incyte Corporation
147 APTV 23 77.14 70.92 Aptiv PLC
148 CRH 23 117.68 106.52 CRH PLC
149 BCS 22 24.55 20.68 Barclays PLC
150 KMX 22 44.20 42.10 CarMax Inc
151 KTOS πŸ“ˆ 22 98.31 77.49 Kratos Defense & Security Solut
152 M πŸš€ 22 20.12 18.38 Macy's Inc
153 NU 22 16.27 14.19 Nu Holdings Ltd.
154 WMG 22 28.53 23.65 Warner Music Group Corp.
155 ZM 22 84.03 75.98 Zoom Communications, Inc.
156 BA 20 230.85 196.42 Boeing Company (The)
157 BILI πŸ“ˆ 20 29.58 23.44 Bilibili Inc.
158 CNM 20 54.19 50.58 Core & Main, Inc.
159 DLTR 20 122.64 106.53 Dollar Tree, Inc.
160 TSCO 20 51.56 45.49 Tractor Supply Company
161 BEKE 19 17.38 15.44 KE Holdings Inc
162 GM πŸš€ 19 79.61 76.57 General Motors Company
163 PSTG πŸš€ 19 68.41 65.15 Everpure, Inc.
164 QQQ 19 609.45 583.98 Invesco QQQ Trust, Series 1
165 AAPL 18 260.82 251.64 Apple Inc.
166 AGNC 18 11.16 9.94 AGNC Investment Corp.
167 AS 18 36.77 33.09 Amer Sports, Inc.
168 CFG 18 61.81 58.94 Citizens Financial Group, Inc.
169 CORZ πŸ“ˆ 18 17.28 16.85 Core Scientific, Inc.
170 CRWV πŸš€ πŸ“ˆ 18 88.71 83.02 CoreWeave, Inc.
171 DAL 18 66.99 66.65 Delta Air Lines, Inc.
172 EL 18 104.60 71.48 Estee Lauder Companies, Inc. (T
173 GS 18 893.30 835.72 Goldman Sachs Group, Inc. (The)
174 IBKR 18 72.01 66.12 Interactive Brokers Group, Inc.
175 ING 18 28.37 25.15 ING Group, N.V.
176 LYG 18 5.55 5.03 Lloyds Banking Group Plc
177 NKE πŸš€ 18 61.01 53.49 Nike, Inc.
178 NXPI 18 222.65 196.40 NXP Semiconductors N.V.
179 RF 18 28.10 25.64 Regions Financial Corporation
180 RMBS 18 101.48 92.69 Rambus, Inc.
181 RUN πŸš€ πŸ“ˆ 18 16.84 12.75 Sunrun Inc.
182 SPY 18 682.39 653.26 State Street SPDR S&P 500 ETF T
183 UAL πŸš€ πŸ“ˆ 18 104.91 93.56 United Airlines Holdings, Inc.
184 USB 18 55.27 52.14 U.S. Bancorp
185 AES 17 15.01 14.13 The AES Corporation
186 APH 17 142.58 127.96 Amphenol Corporation
187 BAX 17 19.52 16.72 Baxter International Inc.
188 CCL 17 29.26 25.47 Carnival Corporation
189 CELH πŸš€ 17 48.34 37.04 Celsius Holdings, Inc.
190 CX 17 12.01 10.85 Cemex, S.A.B. de C.V. Sponsored
191 EXEL 17 42.94 41.57 Exelixis, Inc.
192 F 17 13.26 11.84 Ford Motor Company
193 GEHC 17 78.83 70.96 GE HealthCare Technologies Inc.
194 HD 17 369.43 330.91 Home Depot, Inc. (The)
195 LEN 17 109.97 92.38 Lennar Corporation
196 MMM 17 160.12 146.67 3M Company
197 NCLH 17 21.90 19.66 Norwegian Cruise Line Holdings
198 QXO πŸ“ˆ 17 23.18 20.19 QXO, Inc.
199 RCL 17 300.68 273.39 Royal Caribbean Cruises Ltd.
200 SN 17 118.33 108.45 SharkNinja, Inc.
201 B 16 46.86 38.03 Barrick Mining Corporation
202 DHI 16 153.18 138.33 D.R. Horton, Inc.
203 HL πŸš€ πŸ“ˆ 16 23.16 17.93 Hecla Mining Company
204 HMY 16 20.20 13.86 Harmony Gold Mining Company Lim
205 IP 16 42.18 36.14 International Paper Company
206 JHX πŸš€ 16 23.03 19.36 James Hardie Industries plc.
207 MAS 16 68.59 60.37 Masco Corporation
208 MCHP πŸ“ˆ 16 72.84 65.63 Microchip Technology Incorporat
209 MDLN 16 44.77 42.03 Medline Inc.
210 MFG 16 8.63 7.81 Mizuho Financial Group, Inc. Sp
211 MNST 16 79.82 73.00 Monster Beverage Corporation
212 MUFG 16 18.07 16.72 Mitsubishi UFJ Financial Group,
213 NLY 16 22.90 21.08 Annaly Capital Management Inc.
214 ONON 16 44.08 39.59 On Holding AG
215 PFGC 16 92.51 83.80 Performance Food Group Company
216 SBSW πŸ“ˆ 16 15.98 11.47 D/B/A Sibanye-Stillwater Limite
217 SMFG 16 21.30 19.59 Sumitomo Mitsui Financial Group
218 WBD πŸ“ˆ 16 28.01 27.28 Warner Bros. Discovery, Inc. -
219 COO 15 79.48 70.49 The Cooper Companies, Inc.
220 FERG 15 246.89 225.93 Ferguson Enterprises Inc.
221 FRMI πŸš€ 15 9.01 7.46 Fermi Inc.
222 NUE 15 175.99 162.74 Nucor Corporation
223 ON 15 63.33 62.34 ON Semiconductor Corporation
224 AFL 14 111.14 106.20 AFLAC Incorporated
225 AMCR 14 44.90 39.13 Amcor plc
226 APG 14 42.80 42.07 APi Group Corporation
227 ASTS πŸ“ˆ 14 95.83 86.98 AST SpaceMobile, Inc.
228 BBY 14 65.35 61.71 Best Buy Co., Inc.
229 CDNS 14 298.44 284.32 Cadence Design Systems, Inc.
230 DECK πŸš€ 14 108.42 101.39 Deckers Outdoor Corporation
231 GAP 14 26.60 25.49 Gap, Inc. (The)
232 HBM 14 24.02 18.95 Hudbay Minerals Inc.
233 INVH 14 26.22 25.01 Invitation Homes Inc.
234 IWM 14 259.47 248.82 iShares Russell 2000 ETF
235 KDP 14 28.26 26.21 Keurig Dr Pepper Inc.
236 KGC 14 33.46 27.92 Kinross Gold Corporation
237 LUV πŸš€ 14 46.14 39.83 Southwest Airlines Company
238 PHM 14 129.97 118.09 PulteGroup, Inc.
239 PM 14 176.53 163.87 Philip Morris International Inc
240 TECK 14 54.40 48.56 Teck Resources Ltd
241 TXN 14 205.56 194.63 Texas Instruments Incorporated
242 ULTA 14 646.57 515.22 Ulta Beauty, Inc.
243 UPS 14 108.58 98.44 United Parcel Service, Inc.
244 VIK 14 73.26 72.67 Viking Holdings Ltd
245 BBWI 13 21.96 18.06 Bath & Body Works, Inc.
246 DG 13 145.09 117.88 Dollar General Corporation
247 IFF 13 74.24 67.90 International Flavors & Fragran
248 KNX 13 57.73 55.01 Knight-Swift Transportation Hol
249 META 13 647.97 592.92 Meta Platforms, Inc.
250 PCAR 13 122.17 115.80 PACCAR Inc.
251 RIOT πŸš€ πŸ“ˆ 13 15.60 14.33 Riot Platforms, Inc.
252 SW 13 43.73 39.86 Smurfit WestRock plc
253 UMC πŸš€ 13 10.00 9.05 United Microelectronics Corpora
254 FTV 12 56.38 54.90 Fortive Corporation
255 GPN πŸš€ 12 73.87 70.97 Global Payments Inc.
256 MRSH 12 179.80 173.10 Marsh
257 PGR 12 206.22 206.21 Progressive Corporation (The)
258 PSKY πŸš€ 12 10.94 9.17 Paramount Skydance Corporation
259 WRB 12 69.14 65.03 W.R. Berkley Corporation
260 AUR πŸ“ˆ 11 4.46 4.22 Aurora Innovation, Inc.
261 FIG πŸš€ 11 26.90 21.87 Figma, Inc.
262 KHC 11 23.67 21.32 The Kraft Heinz Company
263 TRI 11 101.87 87.40 Thomson Reuters Corp
264 CDE πŸ“ˆ 10 22.52 18.31 Coeur Mining, Inc.
265 GFI 10 51.65 40.66 Gold Fields Limited
266 JBS 10 15.64 15.34 JBS N.V.
267 NEM 10 117.60 99.02 Newmont Corporation
268 ORLY 10 94.31 87.99 O'Reilly Automotive, Inc.
269 SPG 10 192.27 178.27 Simon Property Group, Inc.
270 TU 10 13.64 13.15 Telus Corporation
271 VALE 10 15.86 14.87 VALE S.A.
272 VTRS 10 14.25 13.36 Viatris Inc.
273 ADI 9 322.16 321.83 Analog Devices, Inc.
274 AIG 9 76.35 74.34 American International Group, I
275 AMRZ 9 57.76 55.31 Amrize Ltd
276 AU 9 105.21 85.81 AngloGold Ashanti PLC
277 CCJ 9 116.68 108.04 Cameco Corporation
278 DD πŸš€ 9 46.41 45.33 DuPont de Nemours, Inc.
279 FCX 9 61.48 56.48 Freeport-McMoRan, Inc.
280 GE 9 316.36 290.63 GE Aerospace
281 GOLD πŸ“ˆ 9 51.16 43.50 Gold.com, Inc.
282 HST 9 19.19 18.97 Host Hotels & Resorts, Inc.
283 INTC πŸš€ πŸ“ˆ 9 46.57 44.06 Intel Corporation
284 ITUB 9 8.52 8.05 Itau Unibanco Banco Holding SA
285 MP πŸ“ˆ 9 60.76 53.29 MP Materials Corp.
286 NVDA 9 184.22 175.20 NVIDIA Corporation
287 ODFL 9 188.47 185.03 Old Dominion Freight Line, Inc.
288 PLD 9 134.61 130.35 Prologis, Inc.
289 SUZ 9 10.23 9.68 Suzano S.A.
290 TSM 9 348.14 343.25 Taiwan Semiconductor Manufactur
291 UAA 9 6.65 6.04 Under Armour, Inc.
292 XP 9 19.69 19.22 XP Inc.
293 AEM 8 212.88 183.49 Agnico Eagle Mines Limited
294 AG πŸš€ πŸ“ˆ 8 23.94 20.10 First Majestic Silver Corp.
295 AVGO 8 329.69 318.29 Broadcom Inc.
296 BHP 8 71.65 68.77 BHP Group Limited
297 EQX πŸ“ˆ 8 15.63 12.58 Equinox Gold Corp.
298 IAG πŸ“ˆ 8 20.40 17.02 Iamgold Corporation
299 PAAS 8 58.76 49.87 Pan American Silver Corp.
300 WPM 8 142.53 120.59 Wheaton Precious Metals Corp
301 NGD 7 11.14 9.08 New Gold Inc.
302 SJM 7 106.58 96.86 The J.M. Smucker Company
303 CAH 6 217.25 207.23 Cardinal Health, Inc.
304 CL 6 90.75 84.53 Colgate-Palmolive Company
305 CMCSA 6 30.25 29.22 Comcast Corporation
306 AGI 5 44.70 40.87 Alamos Gold Inc.
307 BALL 5 61.75 59.12 Ball Corporation
308 CCI 5 86.77 78.59 Crown Castle Inc.
309 CHD 5 97.73 93.87 Church & Dwight Company, Inc.
310 GME πŸš€ πŸ“ˆ 5 23.53 22.81 GameStop Corporation
311 HLN 5 10.50 9.70 Haleon plc
312 HON 5 232.02 221.57 Honeywell International Inc.
313 HTHT 5 51.30 50.16 H World Group Limited
314 MCD 5 321.23 307.84 McDonald's Corporation
315 MOS 5 27.87 25.20 Mosaic Company (The)
316 MSTR πŸ“ˆ 5 142.20 136.25 Strategy Inc
317 OMC πŸš€ 5 77.63 75.39 Omnicom Group Inc.
318 RKLB πŸ“ˆ 5 75.72 66.07 Rocket Lab Corporation
319 SMCI πŸš€ πŸ“ˆ 5 30.74 22.23 Super Micro Computer, Inc.
320 SYY 5 84.31 82.34 Sysco Corporation
321 UBER 5 76.64 72.34 Uber Technologies, Inc.
322 VOD 5 14.73 14.66 Vodafone Group Plc
323 WMT 5 123.86 122.05 Walmart Inc.
324 ZBH 5 91.92 86.32 Zimmer Biomet Holdings, Inc.
325 AA 4 61.38 56.68 Alcoa Corporation
326 COST 4 983.42 973.82 Costco Wholesale Corporation
327 CP 4 79.85 79.24 Canadian Pacific Kansas City Li
328 CPNG πŸš€ 4 19.27 18.52 Coupang, Inc.
329 D 4 62.24 60.27 Dominion Energy, Inc.
330 GILD 4 142.59 138.11 Gilead Sciences, Inc.
331 JD 4 28.02 27.47 JD.com, Inc.
332 SPOT πŸš€ 4 496.54 484.85 Spotify Technology S.A.
333 AMT 3 181.84 170.36 American Tower Corporation (REI
334 BE πŸš€ πŸ“ˆ 3 152.22 145.88 Bloom Energy Corporation
335 CRWD 3 423.11 392.99 CrowdStrike Holdings, Inc.
336 EBAY 3 89.87 89.10 eBay Inc.
337 GLPI 3 46.73 45.99 Gaming and Leisure Properties,
338 HIMS πŸš€ πŸ“ˆ 3 22.72 21.34 Hims & Hers Health, Inc.
339 MARA 3 8.99 8.25 MARA Holdings, Inc.
340 MO 3 65.20 64.32 Altria Group, Inc.
341 NRG 3 158.74 151.13 NRG Energy, Inc.
342 PANW 3 167.11 157.21 Palo Alto Networks, Inc.
343 RTX 3 200.87 194.00 RTX Corporation
344 SBUX 3 95.99 91.98 Starbucks Corporation
345 VST πŸ“ˆ 3 162.94 152.72 Vistra Corp.
346 WELL 3 199.17 196.61 Welltower Inc.
347 XEL 3 78.96 77.96 Xcel Energy Inc.
348 YUMC 3 52.50 51.83 Yum China Holdings, Inc.
349 ENPH πŸš€ 2 42.62 40.97 Enphase Energy, Inc.
350 TAL 2 11.26 11.05 TAL Education Group
351 VTR 2 82.54 82.18 Ventas, Inc.
352 ANET 1 135.26 130.80 Arista Networks, Inc.
353 CART 1 37.40 36.30 Maplebear Inc.
354 COIN πŸ“ˆ 1 193.63 181.04 Coinbase Global, Inc.
355 DDOG πŸš€ 1 122.69 122.57 Datadog, Inc.
356 DT 1 37.82 36.55 Dynatrace, Inc.
357 FTNT 1 81.13 79.34 Fortinet, Inc.
358 IRM 1 101.08 100.71 Iron Mountain Incorporated (Del
359 LUNR πŸš€ πŸ“ˆ 1 18.41 17.92 Intuitive Machines, Inc.
360 MU πŸ“ˆ 1 403.16 395.53 Micron Technology, Inc.
361 ROKU 1 96.40 95.59 Roku, Inc.
362 XYZ 1 60.03 59.89 Block, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.