Monday January 12, 2026 Stocks below 50 SMA for longest consecutive days Today $CSGP $TMUS $TU $TSCO $TME $T $SPOT $LI $MSTR $BITX $DOCS $FIG $LCID $QUBX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CSGP 88 66.83 59.30 CoStar Group, Inc.
2 TMUS 87 204.30 197.51 T-Mobile US, Inc.
3 TU 86 13.48 13.47 Telus Corporation
4 TSCO 78 52.84 50.68 Tractor Supply Company
5 TME 77 18.80 17.74 Tencent Music Entertainment Gro
6 T 76 24.87 23.74 AT&T Inc.
7 SPOT 69 594.76 530.00 Spotify Technology S.A.
8 LI 67 18.06 17.04 Li Auto Inc.
9 MSTR πŸ“ˆ 67 187.61 162.23 Strategy Inc
10 BITX πŸ“ˆ 64 32.87 30.06 2x Bitcoin Strategy ETF
11 DOCS 64 49.18 43.86 Doximity, Inc.
12 FIG πŸš€ 64 38.98 36.40 Figma, Inc.
13 LCID 60 13.26 11.26 Lucid Group, Inc.
14 QUBX πŸ“ˆ 60 33.21 29.74 Tradr 2X Long QUBT Daily ETF
15 HIMS πŸ“ˆ 57 37.21 32.34 Hims & Hers Health, Inc.
16 PSKY πŸš€ 57 14.43 12.15 Paramount Skydance Corporation
17 AMC πŸš€ πŸ“ˆ 56 2.08 1.73 AMC Entertainment Holdings, Inc
18 BLSH 56 42.85 40.00 Bullish
19 EVGO πŸš€ πŸ“ˆ 56 3.21 3.09 EVgo Inc.
20 NFLX 56 101.40 89.41 Netflix, Inc.
21 CCI 52 89.18 84.99 Crown Castle Inc.
22 CRCG πŸš€ 52 3.37 2.80 Leverage Shares 2X Long CRCL Da
23 DRN 52 8.70 8.66 Direxion Daily Real Estate Bull
24 IONL πŸ“ˆ 52 45.08 41.90 GraniteShares 2x Long IONQ Dail
25 AI 51 14.63 14.15 C3.ai, Inc.
26 BMNR πŸ“ˆ 51 33.62 31.13 BitMine Immersion Technologies,
27 CRCL πŸš€ πŸ“ˆ 51 86.20 82.90 Circle Internet Group, Inc.
28 ORCL πŸš€ 51 210.94 204.68 Oracle Corporation
29 TTD 51 40.22 36.90 The Trade Desk, Inc.
30 RBLX 50 91.96 76.72 Roblox Corporation
31 SO 49 88.50 86.74 Southern Company (The)
32 COIN πŸ“ˆ 48 267.01 242.98 Coinbase Global, Inc. - 3
33 CONL πŸš€ πŸ“ˆ 48 21.40 16.71 GraniteShares 2x Long COIN Dail
34 CWVX πŸš€ πŸ“ˆ 48 35.11 33.55 Tradr 2X Long CRWV Daily ETF
35 MARA 48 11.99 10.65 MARA Holdings, Inc.
36 MSFU 48 44.45 40.23 Direxion Daily MSFT Bull 2X Sha
37 OKLL πŸš€ πŸ“ˆ 48 34.57 32.75 Defiance Daily Target 2x Long O
38 PYPL 48 61.85 57.29 PayPal Holdings, Inc.
39 SOUX πŸ“ˆ 48 20.85 14.38 Defiance Daily Target 2X Long S
40 SMCI πŸš€ πŸ“ˆ 47 34.55 30.12 Super Micro Computer, Inc.
41 SMR πŸ“ˆ 47 21.93 19.72 NuScale Power Corporation
42 SOUN πŸš€ πŸ“ˆ 47 12.19 11.57 SoundHound AI, Inc.
43 SWKS 47 66.52 58.85 Skyworks Solutions, Inc.
44 TEM πŸ“ˆ 47 71.15 69.26 Tempus AI, Inc.
45 WDAY 47 220.55 207.91 Workday, Inc.
46 YMM 47 11.48 10.32 Full Truck Alliance Co. Ltd.
47 CPNG πŸš€ 46 26.26 22.17 Coupang, Inc.
48 DT 46 45.04 42.30 Dynatrace, Inc.
49 MSFT 46 489.40 477.18 Microsoft Corporation
50 RGTU πŸ“ˆ 45 28.69 19.54 Tradr 2X Long RGTI Daily ETF
51 ARM πŸš€ 44 132.54 111.14 Arm Holdings plc
52 NIO πŸš€ πŸ“ˆ 44 5.56 4.85 NIO Inc.
53 BTDR πŸš€ πŸ“ˆ 43 13.12 12.27 Bitdeer Technologies Group
54 CLSK πŸ“ˆ 43 12.94 11.96 CleanSpark, Inc.
55 DELL 43 133.15 120.47 Dell Technologies Inc.
56 RGTI πŸš€ πŸ“ˆ 43 27.20 25.53 Rigetti Computing, Inc.
57 GRAB 42 5.28 4.89 Grab Holdings Limited
58 NTNX 42 56.08 53.25 Nutanix, Inc.
59 ROBN πŸš€ πŸ“ˆ 42 71.35 58.11 T-Rex 2X Long HOOD Daily Target
60 BAIG πŸš€ πŸ“ˆ 40 12.62 11.55 Leverage Shares 2X Long BBAI Da
61 BB πŸš€ πŸ“ˆ 40 4.22 4.00 BlackBerry Limited
62 NET 40 206.20 186.39 Cloudflare, Inc.
63 PANW 40 195.26 188.88 Palo Alto Networks, Inc.
64 PLTU πŸš€ πŸ“ˆ 40 85.83 74.17 Direxion Daily PLTR Bull 2X Sha
65 QS πŸš€ πŸ“ˆ 40 12.62 10.72 QuantumScape Corporation
66 TQQQ 40 70.28 55.89 ProShares UltraPro QQQ
67 ZS 39 262.02 216.63 Zscaler, Inc.
68 KLAR 36 31.93 30.60 Klarna Group plc
69 SJM 36 101.89 100.12 The J.M. Smucker Company
70 AMD 35 222.84 207.69 Advanced Micro Devices, Inc.
71 AMDL πŸš€ πŸ“ˆ 35 17.36 14.52 GraniteShares 2x Long AMD Daily
72 DDOG πŸš€ 34 154.95 126.57 Datadog, Inc.
73 CPB 33 29.26 26.39 The Campbell's Company
74 SQ 32 75.94 61.00 Block, Inc.
75 BBY 29 74.31 67.17 Best Buy Co., Inc.
76 SONY 29 27.34 25.18 Sony Group Corporation
77 TLT 29 88.63 87.67 iShares 20+ Year Treasury Bond
78 TMF 29 39.39 37.79 Direxion Daily 20-Yr Treasury B
79 UTSL 29 43.19 39.99 Direxion Daily Utilities Bull 3
80 WRB 29 72.26 68.71 W.R. Berkley Corporation
81 XEL 29 77.40 74.00 Xcel Energy Inc.
82 D 28 59.71 58.39 Dominion Energy, Inc.
83 KHC 28 24.46 23.39 The Kraft Heinz Company
84 SRE 28 90.33 89.10 DBA Sempra
85 KR 27 63.82 61.11 Kroger Company (The)
86 PSTG πŸš€ 27 78.09 72.44 Pure Storage, Inc.
87 SNOW 26 240.18 220.28 Snowflake Inc.
88 NEE 25 82.30 81.12 NextEra Energy, Inc.
89 NNOX πŸš€ πŸ“ˆ 25 3.33 3.00 NANO-X IMAGING LTD
90 FRMI πŸš€ 22 14.96 10.37 Fermi Inc.
91 PBR 22 12.26 11.87 Petroleo Brasileiro S.A. Petrob
92 XP 22 17.78 17.23 XP Inc.
93 HOOD πŸ“ˆ 21 124.13 117.52 Robinhood Markets, Inc.
94 AVGO 20 359.81 352.21 Broadcom Inc.
95 CRWD 20 504.53 466.99 CrowdStrike Holdings, Inc.
96 AAPU 19 35.34 30.68 Direxion Daily AAPL Bull 2X Sha
97 CLS πŸš€ πŸ“ˆ 19 314.85 314.70 Celestica, Inc.
98 EXE 19 112.79 102.84 Expand Energy Corporation
99 GUSH 19 23.19 22.28 Direxion Daily S&P Oil & Gas Ex
100 LUMN πŸš€ πŸ“ˆ 19 8.53 7.95 Lumen Technologies, Inc.
101 NTAP 19 111.26 107.03 NetApp, Inc.
102 Z 19 71.07 68.17 Zillow Group, Inc.
103 IOT πŸš€ 18 38.14 33.46 Samsara Inc.
104 PBR-A 18 11.64 11.29 Petroleo Brasileiro S.A. Petrob
105 WELL 16 191.97 186.68 Welltower Inc.
106 GME πŸš€ πŸ“ˆ 14 21.59 20.98 GameStop Corporation
107 GIS 13 46.49 43.48 General Mills, Inc.
108 WYNN 10 123.71 116.84 Wynn Resorts, Limited
109 TSLL πŸš€ πŸ“ˆ 9 19.44 18.89 Direxion Daily TSLA Bull 2X Sha
110 AAPL 8 272.43 260.25 Apple Inc.
111 AR 7 34.22 32.33 Antero Resources Corporation
112 PGR 7 222.17 216.50 Progressive Corporation (The)
113 VTR 7 77.99 75.68 Ventas, Inc.
114 CNQ 6 32.83 32.30 Canadian Natural Resources Limi
115 CSCO 6 76.16 74.01 Cisco Systems, Inc.
116 CVE 6 17.35 16.64 Cenovus Energy Inc
117 EOG 6 106.70 105.44 EOG Resources, Inc.
118 FANG 6 149.04 147.56 Diamondback Energy, Inc.
119 LVS 6 65.09 59.89 Las Vegas Sands Corp.
120 NRG 6 163.11 148.89 NRG Energy, Inc.
121 OVV 6 39.11 38.96 Ovintiv Inc. (DE)
122 AIG 5 79.76 74.09 American International Group, I
123 ANET 5 131.40 123.42 Arista Networks, Inc.
124 BP 5 35.45 34.41 BP p.l.c.
125 CTRA 5 25.97 24.93 Coterra Energy Inc.
126 SOFI πŸ“ˆ 5 27.83 26.60 SoFi Technologies, Inc.
127 YPF 5 36.07 33.82 YPF Sociedad Anonima
128 FSLR 4 260.81 237.83 First Solar, Inc.
129 HPE 4 23.19 22.10 Hewlett Packard Enterprise Comp
130 INVH 4 27.58 26.64 Invitation Homes Inc.
131 MRVL 4 87.54 82.89 Marvell Technology, Inc.
132 QBTX πŸš€ πŸ“ˆ 4 42.89 39.26 Tradr 2X Long QBTS Daily ETF
133 VRT 4 172.62 170.03 Vertiv Holdings, LLC
134 ERIC πŸš€ 3 9.64 9.42 Ericsson
135 GILD 3 122.96 122.60 Gilead Sciences, Inc.
136 NVDA 3 185.93 184.94 NVIDIA Corporation
137 NVDL πŸš€ πŸ“ˆ 3 89.03 86.18 GraniteShares 2x Long NVDA Dail
138 PLTR πŸš€ πŸ“ˆ 3 179.96 179.41 Palantir Technologies Inc.
139 RBRK πŸš€ πŸ“ˆ 3 74.98 71.37 Rubrik, Inc.
140 SE πŸš€ 3 136.31 131.59 Sea Limited
141 TEAM 3 157.03 146.44 Atlassian Corporation
142 ADBE 2 336.89 327.65 Adobe Inc.
143 CAH 2 203.22 202.52 Cardinal Health, Inc.
144 CART 2 42.17 41.91 Maplebear Inc.
145 DASH 2 219.07 214.87 DoorDash, Inc.
146 MCD 2 307.52 306.75 McDonald's Corporation
147 PDD 2 120.26 118.73 PDD Holdings Inc.
148 UBER 2 87.13 84.67 Uber Technologies, Inc.
149 VZ 2 40.48 39.84 Verizon Communications Inc.
150 AXP 1 368.29 359.59 American Express Company
151 DOCU 1 68.57 68.31 DocuSign, Inc.
152 DVN πŸš€ 1 35.77 35.72 Devon Energy Corporation
153 FLUT 1 214.12 206.40 Flutter Entertainment plc
154 KDP 1 27.73 27.70 Keurig Dr Pepper Inc.
155 PINS 1 26.91 26.82 Pinterest, Inc.
156 PTON πŸš€ πŸ“ˆ 1 6.68 6.61 Peloton Interactive, Inc.
157 QCOM 1 173.59 169.27 QUALCOMM Incorporated
158 SIRI 1 21.28 20.96 SiriusXM Holdings Inc.
159 STLA 1 10.86 10.45 Stellantis N.V.
160 SYF 1 79.64 79.63 Synchrony Financial
161 ZBH 1 92.31 91.45 Zimmer Biomet Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.