Tuesday December 9, 2025 Stocks below 50 SMA for longest consecutive days Today $BAX $FI $UAA $FLUT $BBWI $NKE $CSGP $SW $TMUS $RCL $BLDR $KMX $TSCO $TME

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BAX 108 20.34 18.16 Baxter International Inc.
2 FI 108 90.65 65.73 Fiserv, Inc.
3 UAA 93 4.66 4.31 Under Armour, Inc.
4 FLUT 69 227.08 216.00 Flutter Entertainment plc
5 BBWI 67 22.84 19.02 Bath & Body Works, Inc.
6 NKE πŸš€ 67 65.88 63.33 Nike, Inc.
7 CSGP 66 72.44 67.93 CoStar Group, Inc.
8 SW 65 38.22 35.31 Smurfit WestRock plc
9 TMUS 65 216.55 201.35 T-Mobile US, Inc.
10 RCL 62 282.67 248.32 Royal Caribbean Cruises Ltd.
11 BLDR 59 114.81 105.01 Builders FirstSource, Inc.
12 KMX 57 40.16 39.03 CarMax Inc
13 TSCO 56 54.54 52.35 Tractor Supply Company
14 TME 55 21.09 18.38 Tencent Music Entertainment Gro
15 AUR πŸ“ˆ 54 4.72 4.61 Aurora Innovation, Inc.
16 T 54 25.63 24.51 AT&T Inc.
17 CCL 51 27.39 25.51 Carnival Corporation
18 NCLH 51 20.91 18.72 Norwegian Cruise Line Holdings
19 HD 49 371.71 345.27 Home Depot, Inc. (The)
20 LYV 49 144.67 139.07 Live Nation Entertainment, Inc.
21 NWSA 49 26.34 25.95 News Corporation
22 SPOT 47 639.28 589.67 Spotify Technology S.A.
23 BEKE 45 17.46 16.42 KE Holdings Inc
24 GPC 45 130.25 126.53 Genuine Parts Company
25 LI 45 20.81 17.39 Li Auto Inc.
26 MSTR πŸ“ˆ 45 251.93 188.99 Strategy Inc
27 PTON πŸš€ πŸ“ˆ 45 7.31 6.77 Peloton Interactive, Inc.
28 VG πŸ“ˆ 45 9.00 6.63 Venture Global, Inc.
29 DJT πŸš€ πŸ“ˆ 43 13.97 11.30 Trump Media & Technology Group
30 MOS 43 27.87 23.81 Mosaic Company (The)
31 BITX πŸ“ˆ 42 44.33 32.75 2x Bitcoin Strategy ETF
32 DOCS 42 60.09 45.13 Doximity, Inc.
33 FIG πŸš€ 42 47.54 38.47 Figma, Inc.
34 CHWY 41 35.36 34.84 Chewy, Inc.
35 MO 41 61.06 58.18 Altria Group, Inc.
36 SE πŸš€ 40 155.67 128.66 Sea Limited
37 LCID 38 17.41 12.45 Lucid Group, Inc.
38 QUBX πŸ“ˆ 38 67.04 38.78 Tradr 2X Long QUBT Daily ETF
39 QUBT πŸš€ πŸ“ˆ 36 15.22 13.21 Quantum Computing Inc.
40 HIMS πŸ“ˆ 35 45.37 39.82 Hims & Hers Health, Inc.
41 PSKY πŸš€ 35 16.27 14.64 Paramount Skydance Corporation
42 AMC πŸš€ πŸ“ˆ 34 2.56 2.28 AMC Entertainment Holdings, Inc
43 BLSH 34 50.81 46.11 Bullish
44 CAVA 34 55.67 52.90 CAVA Group, Inc.
45 ENPH 34 32.41 31.55 Enphase Energy, Inc.
46 EVGO πŸš€ πŸ“ˆ 34 3.81 3.38 EVgo Inc.
47 MP πŸ“ˆ 34 66.33 59.82 MP Materials Corp.
48 NFLX 34 112.19 96.71 Netflix, Inc.
49 CF 32 83.61 76.70 CF Industries Holdings, Inc.
50 SQ 32 75.94 61.00 Block, Inc.
51 VST πŸ“ˆ 31 187.60 164.81 Vistra Corp.
52 CCI 30 93.08 90.20 Crown Castle Inc.
53 CMG 30 36.06 33.73 Chipotle Mexican Grill, Inc.
54 CRCG πŸš€ 30 6.32 3.40 Leverage Shares 2X Long CRCL Da
55 DRN 30 9.13 8.45 Direxion Daily Real Estate Bull
56 GPN 30 80.44 77.50 Global Payments Inc.
57 IONL πŸ“ˆ 30 70.40 51.31 GraniteShares 2x Long IONQ Dail
58 IP 30 41.83 37.58 International Paper Company
59 KIM 30 20.94 19.90 Kimco Realty Corporation (HC)
60 OMC 30 75.36 73.24 Omnicom Group Inc.
61 PINS 30 29.64 27.18 Pinterest, Inc.
62 AI πŸš€ 29 16.44 16.03 C3.ai, Inc.
63 BMNR πŸ“ˆ 29 43.59 39.21 BitMine Immersion Technologies,
64 CRCL πŸš€ πŸ“ˆ 29 110.16 88.88 Circle Internet Group, Inc.
65 ORCL πŸš€ 29 252.14 221.53 Oracle Corporation
66 TTD 29 46.46 39.40 The Trade Desk, Inc.
67 XYZ 29 70.29 61.57 Block, Inc.
68 DASH 28 237.02 229.99 DoorDash, Inc.
69 EBAY 28 87.28 83.89 eBay Inc.
70 HON 28 200.70 190.17 Honeywell International Inc.
71 JD 28 32.01 29.70 JD.com, Inc.
72 META 28 672.10 656.96 Meta Platforms, Inc.
73 RBLX 28 113.18 99.00 Roblox Corporation
74 CDE πŸ“ˆ 27 17.29 16.07 Coeur Mining, Inc.
75 SO 27 92.89 85.49 Southern Company (The)
76 V 27 338.41 326.50 Visa Inc.
77 ARCX πŸ“ˆ 26 72.26 48.22 Tradr 2X Long ACHR Daily ETF
78 COIN πŸ“ˆ 26 314.14 277.36 Coinbase Global, Inc.
79 CONL πŸš€ πŸ“ˆ 26 31.46 22.47 GraniteShares 2x Long COIN Dail
80 CWVX πŸ“ˆ 26 66.31 38.51 Tradr 2X Long CRWV Daily ETF
81 IONQ πŸš€ πŸ“ˆ 26 58.41 54.44 IonQ, Inc.
82 MARA πŸš€ 26 16.18 12.25 MARA Holdings, Inc.
83 MSFU 26 49.42 45.95 Direxion Daily MSFT Bull 2X Sha
84 OKLL πŸ“ˆ 26 64.27 38.16 Defiance Daily Target 2x Long O
85 PYPL 26 66.40 60.78 PayPal Holdings, Inc.
86 RCAT πŸš€ πŸ“ˆ 26 10.03 8.61 Red Cat Holdings, Inc.
87 SOUX πŸ“ˆ 26 38.40 20.77 Defiance Daily Target 2X Long S
88 ACHR πŸš€ πŸ“ˆ 25 9.84 8.63 Archer Aviation Inc.
89 CRWV πŸš€ πŸ“ˆ 25 109.48 90.66 CoreWeave, Inc.
90 EH 25 16.55 14.07 EHang Holdings Limited
91 QBTX πŸ“ˆ 25 67.21 47.36 Tradr 2X Long QBTS Daily ETF
92 SMCI πŸš€ πŸ“ˆ 25 44.33 35.02 Super Micro Computer, Inc.
93 SMR πŸ“ˆ 25 32.36 21.32 NuScale Power Corporation
94 SOUN πŸš€ πŸ“ˆ 25 15.44 12.31 SoundHound AI, Inc.
95 SWKS 25 71.38 68.54 Skyworks Solutions, Inc.
96 TEM πŸ“ˆ 25 82.02 75.88 Tempus AI, Inc.
97 UBER 25 92.71 89.07 Uber Technologies, Inc.
98 WDAY 25 230.11 222.25 Workday, Inc.
99 YMM 25 12.24 11.47 Full Truck Alliance Co. Ltd.
100 ANET 24 140.24 130.04 Arista Networks, Inc.
101 CPNG 24 29.91 26.93 Coupang, Inc.
102 DT 24 47.32 45.18 Dynatrace, Inc.
103 KTOS πŸ“ˆ 24 83.69 77.03 Kratos Defense & Security Solut
104 MSFT 24 506.93 492.02 Microsoft Corporation
105 APTV 23 81.25 76.35 Aptiv PLC
106 CELH πŸš€ 23 52.39 43.21 Celsius Holdings, Inc.
107 FFTY 23 37.37 35.19 Innovator IBD 50 ETF
108 OKLO πŸš€ πŸ“ˆ 23 120.28 103.93 Oklo Inc.
109 RGTU πŸ“ˆ 23 59.37 29.39 Tradr 2X Long RGTI Daily ETF
110 RIOT πŸ“ˆ 23 18.10 15.51 Riot Platforms, Inc.
111 RKLB πŸš€ πŸ“ˆ 23 54.52 53.43 Rocket Lab Corporation
112 ARM πŸš€ πŸ“ˆ 22 153.46 141.93 Arm Holdings plc
113 NIO πŸš€ πŸ“ˆ 22 6.53 5.03 NIO Inc.
114 BABA 21 166.79 155.96 Alibaba Group Holding Limited
115 BTDR πŸš€ πŸ“ˆ 21 17.72 12.22 Bitdeer Technologies Group
116 CLSK πŸ“ˆ 21 15.89 14.85 CleanSpark, Inc.
117 DELL 21 144.27 138.22 Dell Technologies Inc.
118 RGTI πŸš€ πŸ“ˆ 21 35.11 28.22 Rigetti Computing, Inc.
119 CORZ πŸ“ˆ 20 18.05 17.49 Core Scientific, Inc.
120 GRAB 20 5.68 5.15 Grab Holdings Limited
121 NBIS πŸš€ πŸ“ˆ 20 108.95 96.41 Nebius Group N.V.
122 NTNX 20 64.54 47.23 Nutanix, Inc.
123 ROBN πŸš€ πŸ“ˆ 20 88.74 83.77 T-Rex 2X Long HOOD Daily Target
124 TIGR πŸš€ πŸ“ˆ 20 9.71 9.31 UP Fintech Holding Limited
125 QBTS πŸš€ πŸ“ˆ 19 29.81 28.33 D-Wave Quantum Inc.
126 AFRM πŸ“ˆ 18 71.53 68.42 Affirm Holdings, Inc.
127 BAIG πŸš€ 18 17.64 14.74 Leverage Shares 2X Long BBAI Da
128 BB πŸš€ πŸ“ˆ 18 4.50 4.41 BlackBerry Limited
129 DIS 18 109.57 107.02 Walt Disney Company (The)
130 IBKR 18 67.64 65.56 Interactive Brokers Group, Inc.
131 INVH 18 28.18 26.09 Invitation Homes Inc.
132 IREN πŸš€ πŸ“ˆ 18 55.14 46.84 IREN LIMITED
133 JOBY πŸ“ˆ 18 15.73 15.44 Joby Aviation, Inc.
134 NET 18 214.93 208.93 Cloudflare, Inc.
135 PANW 18 206.00 195.00 Palo Alto Networks, Inc.
136 PLTU πŸš€ πŸ“ˆ 18 95.21 93.62 Direxion Daily PLTR Bull 2X Sha
137 QS πŸš€ πŸ“ˆ 18 14.52 12.75 QuantumScape Corporation
138 SEDG πŸš€ πŸ“ˆ 18 36.43 30.26 SolarEdge Technologies, Inc.
139 TOST 18 36.08 34.58 Toast, Inc.
140 TQQQ 18 93.60 56.01 ProShares UltraPro QQQ
141 YINN πŸ“ˆ 18 48.79 43.52 Direxion Daily FTSE China Bull
142 FUTU πŸ“ˆ 17 173.44 173.37 Futu Holdings Limited
143 PDD 17 128.11 117.14 PDD Holdings Inc.
144 ZS 17 297.74 243.01 Zscaler, Inc.
145 EQNR 16 23.77 22.98 Equinor ASA
146 NEBX 16 57.06 39.37 Tradr 2X Long NBIS Daily ETF
147 NVDL πŸš€ πŸ“ˆ 16 92.31 87.70 GraniteShares 2x Long NVDA Dail
148 XPEV πŸš€ πŸ“ˆ 16 22.38 19.81 XPeng Inc.
149 KLAR 14 35.55 30.69 Klarna Group plc
150 SJM 14 104.60 99.40 The J.M. Smucker Company
151 AMD 13 226.96 221.62 Advanced Micro Devices, Inc.
152 AMDL πŸš€ πŸ“ˆ 13 18.78 16.91 GraniteShares 2x Long AMD Daily
153 NVDA 13 187.31 184.97 NVIDIA Corporation
154 DDOG πŸš€ 12 162.81 152.57 Datadog, Inc.
155 CPB 11 30.63 28.47 The Campbell's Company
156 AES 7 14.13 13.96 The AES Corporation
157 BBY 7 77.85 73.17 Best Buy Co., Inc.
158 RUN πŸš€ πŸ“ˆ 7 19.27 17.87 Sunrun Inc.
159 SONY 7 28.70 27.56 Sony Group Corporation
160 TLT 7 89.91 87.97 iShares 20+ Year Treasury Bond
161 TMF 7 41.15 38.59 Direxion Daily 20-Yr Treasury B
162 UTSL 7 46.84 40.30 Direxion Daily Utilities Bull 3
163 WRB 7 74.95 66.94 W.R. Berkley Corporation
164 WTRG 7 39.45 37.23 Essential Utilities, Inc.
165 XEL 7 80.33 75.72 Xcel Energy Inc.
166 ZBH 7 96.08 92.27 Zimmer Biomet Holdings, Inc.
167 ADM 6 60.16 58.07 Archer-Daniels-Midland Company
168 D 6 60.64 58.46 Dominion Energy, Inc.
169 HWM 6 198.01 191.36 Howmet Aerospace Inc.
170 KHC 6 25.06 24.23 The Kraft Heinz Company
171 ORLY 6 99.45 94.25 O'Reilly Automotive, Inc.
172 PM 6 154.09 150.37 Philip Morris International Inc
173 SRE 6 91.86 88.32 DBA Sempra
174 KR 5 66.27 62.90 Kroger Company (The)
175 LYB πŸš€ 5 45.88 42.78 LyondellBasell Industries NV
176 PSTG πŸš€ 5 87.87 70.15 Pure Storage, Inc.
177 AMZU 4 36.90 35.78 Direxion Daily AMZN Bull 2X Sha
178 COST 4 918.71 888.44 Costco Wholesale Corporation
179 SNOW πŸš€ 4 250.68 222.60 Snowflake Inc.
180 SYM πŸš€ πŸ“ˆ 4 67.71 62.17 Symbotic Inc.
181 YUM 4 147.00 143.04 Yum! Brands, Inc.
182 CLF πŸš€ 3 12.43 12.39 Cleveland-Cliffs Inc.
183 LEN 3 123.96 117.19 Lennar Corporation
184 NAIL πŸš€ 3 60.97 54.31 Direxion Daily Homebuilders & S
185 NEE 3 83.34 79.64 NextEra Energy, Inc.
186 NNOX πŸš€ πŸ“ˆ 3 3.76 3.58 NANO-X IMAGING LTD
187 NRG 3 167.06 166.75 NRG Energy, Inc.
188 OXY 3 42.24 41.55 Occidental Petroleum Corporatio
189 SOFI πŸ“ˆ 3 28.17 26.83 SoFi Technologies, Inc.
190 AEM 2 166.80 166.28 Agnico Eagle Mines Limited
191 AMZN 2 228.65 227.92 Amazon.com, Inc.
192 BALL 2 48.47 46.87 Ball Corporation
193 BG 2 92.39 91.45 Bunge Limited
194 BKR 2 47.93 47.69 Baker Hughes Company
195 DHI 2 153.31 149.35 D.R. Horton, Inc.
196 JHX πŸš€ 2 19.88 19.07 James Hardie Industries plc.
197 NXT 2 90.80 88.58 Nextpower Inc.
198 SBUX 2 84.03 82.28 Starbucks Corporation
199 TCOM 2 71.47 70.12 Trip.com Group Limited
200 W πŸ“ˆ 2 94.82 94.22 Wayfair Inc.
201 BA 1 204.25 200.37 Boeing Company (The)
202 BCE 1 23.31 23.15 BCE, Inc.
203 BIDU 1 124.16 123.94 Baidu, Inc.
204 ELAN 1 21.62 20.43 Elanco Animal Health Incorporat
205 ET 1 16.73 16.67 Energy Transfer LP
206 FERG 1 242.22 226.02 Ferguson Enterprises Inc.
207 GILD 1 120.95 119.36 Gilead Sciences, Inc.
208 JPM 1 306.56 300.51 JP Morgan Chase & Co.
209 PHM 1 123.12 123.04 PulteGroup, Inc.
210 SNAP 1 7.97 7.92 Snap Inc.
211 TAL πŸš€ 1 11.44 11.31 TAL Education Group
212 VZ 1 40.67 40.14 Verizon Communications Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.