Monday February 2, 2026 Stocks below 50 SMA for longest consecutive days Today $TMUS $TME $SPOT $MSTR $DOCS $FIG $LCID $HIMS $PSKY $AMC $BLSH $NFLX $CRCG $IONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TMUS 101 198.39 194.99 T-Mobile US, Inc.
2 TME 91 17.65 16.55 Tencent Music Entertainment Gro
3 SPOT 83 559.52 508.58 Spotify Technology S.A.
4 MSTR πŸ“ˆ 81 167.27 139.63 Strategy Inc
5 DOCS 78 44.42 37.29 Doximity, Inc.
6 FIG πŸš€ 78 34.80 24.00 Figma, Inc.
7 LCID πŸš€ 74 11.74 10.29 Lucid Group, Inc.
8 HIMS πŸ“ˆ 71 34.21 26.44 Hims & Hers Health, Inc.
9 PSKY πŸš€ 71 13.36 11.18 Paramount Skydance Corporation
10 AMC πŸ“ˆ 70 1.83 1.40 AMC Entertainment Holdings, Inc
11 BLSH 70 40.35 28.77 Bullish
12 NFLX 70 94.21 82.76 Netflix, Inc.
13 CRCG πŸš€ 66 2.60 1.35 Leverage Shares 2X Long CRCL Da
14 IONL πŸ“ˆ 66 38.82 22.89 GraniteShares 2x Long IONQ Dail
15 AI 65 13.86 10.92 C3.ai, Inc.
16 BMNR πŸ“ˆ 65 30.71 22.80 BitMine Immersion Technologies,
17 ORCL πŸš€ 65 194.26 160.06 Oracle Corporation
18 TTD 65 37.20 29.75 The Trade Desk, Inc.
19 RBLX 64 84.03 67.48 Roblox Corporation
20 COIN πŸ“ˆ 62 243.94 187.86 Coinbase Global, Inc. - 3
21 CONL πŸš€ πŸ“ˆ 62 17.27 9.75 GraniteShares 2x Long COIN Dail
22 MARA 62 10.64 9.12 MARA Holdings, Inc.
23 MSFU 62 40.82 30.97 Direxion Daily MSFT Bull 2X Sha
24 OKLL πŸš€ πŸ“ˆ 62 27.01 15.85 Defiance Daily Target 2x Long O
25 PYPL 62 58.92 52.33 PayPal Holdings, Inc.
26 SOUX πŸ“ˆ 62 15.31 7.30 Defiance Daily Target 2X Long S
27 SOUN πŸš€ πŸ“ˆ 61 11.05 8.42 SoundHound AI, Inc.
28 SWKS 61 63.04 56.83 Skyworks Solutions, Inc.
29 WDAY 61 208.50 173.38 Workday, Inc.
30 YMM 61 10.80 10.14 Full Truck Alliance Co. Ltd.
31 CPNG πŸš€ 60 23.69 20.04 Coupang, Inc.
32 DT 60 42.88 38.05 Dynatrace, Inc.
33 RGTU πŸ“ˆ 59 19.88 8.92 Tradr 2X Long RGTI Daily ETF
34 ARM 58 120.44 106.93 Arm Holdings plc
35 NIO πŸš€ πŸ“ˆ 58 4.98 4.52 NIO Inc.
36 DELL 57 125.44 119.16 Dell Technologies Inc.
37 RGTI πŸš€ πŸ“ˆ 57 24.38 17.71 Rigetti Computing, Inc.
38 GRAB 56 4.95 4.41 Grab Holdings Limited
39 NTNX 56 49.18 40.10 Nutanix, Inc.
40 ROBN πŸš€ πŸ“ˆ 56 60.62 32.94 T-Rex 2X Long HOOD Daily Target
41 BAIG πŸš€ πŸ“ˆ 54 11.30 6.28 Leverage Shares 2X Long BBAI Da
42 BB πŸš€ πŸ“ˆ 54 4.00 3.56 BlackBerry Limited
43 PANW 54 187.20 175.42 Palo Alto Networks, Inc.
44 PLTU πŸš€ πŸ“ˆ 54 75.25 49.62 Direxion Daily PLTR Bull 2X Sha
45 QS πŸš€ πŸ“ˆ 54 11.16 8.68 QuantumScape Corporation
46 ZS 53 231.72 200.61 Zscaler, Inc.
47 KLAR 50 29.43 22.92 Klarna Group plc
48 DDOG πŸš€ 48 140.93 129.05 Datadog, Inc.
49 CPB 47 28.21 27.53 The Campbell's Company
50 BBY 43 70.94 65.90 Best Buy Co., Inc.
51 SONY 43 25.82 22.12 Sony Group Corporation
52 TMF 43 38.51 36.57 Direxion Daily 20-Yr Treasury B
53 UTSL 43 41.72 39.72 Direxion Daily Utilities Bull 3
54 WRB 43 70.26 67.77 W.R. Berkley Corporation
55 XEL 43 75.93 74.50 Xcel Energy Inc.
56 KHC 42 24.18 23.50 The Kraft Heinz Company
57 SNOW 40 223.75 190.68 Snowflake Inc.
58 FRMI πŸš€ 36 11.09 8.24 Fermi Inc.
59 HOOD πŸ“ˆ 35 117.06 89.91 Robinhood Markets, Inc.
60 AVGO 34 354.30 331.11 Broadcom Inc.
61 CRWD 34 481.06 438.85 CrowdStrike Holdings, Inc.
62 AAPU 33 33.51 32.69 Direxion Daily AAPL Bull 2X Sha
63 NTAP 33 107.91 97.46 NetApp, Inc.
64 Z 33 69.62 62.52 Zillow Group, Inc.
65 IOT πŸš€ 32 36.13 26.41 Samsara Inc.
66 SQ 32 75.94 61.00 Block, Inc.
67 WELL 30 191.18 187.43 Welltower Inc.
68 WYNN 24 120.98 109.18 Wynn Resorts, Limited
69 TSLL πŸš€ πŸ“ˆ 23 18.94 16.42 Direxion Daily TSLA Bull 2X Sha
70 PGR 21 219.46 203.04 Progressive Corporation (The)
71 LVS 20 63.67 55.64 Las Vegas Sands Corp.
72 NRG 20 158.40 149.11 NRG Energy, Inc.
73 AIG 19 78.53 73.92 American International Group, I
74 SOFI πŸ“ˆ 19 26.77 22.08 SoFi Technologies, Inc.
75 FSLR 18 254.31 230.55 First Solar, Inc.
76 HPE 18 22.71 22.01 Hewlett Packard Enterprise Comp
77 MRVL 18 85.40 78.66 Marvell Technology, Inc.
78 PLTR πŸš€ πŸ“ˆ 17 174.44 147.76 Palantir Technologies Inc.
79 RBRK πŸš€ πŸ“ˆ 17 72.57 54.45 Rubrik, Inc.
80 SE πŸš€ 17 128.71 113.59 Sea Limited
81 TEAM 17 148.22 113.70 Atlassian Corporation
82 ADBE 16 327.38 293.38 Adobe Inc.
83 CART 16 42.39 37.81 Maplebear Inc.
84 DASH 16 216.29 207.67 DoorDash, Inc.
85 PDD 16 112.40 103.45 PDD Holdings Inc.
86 UBER 16 84.05 80.84 Uber Technologies, Inc.
87 DOCU 15 65.07 52.00 DocuSign, Inc.
88 FLUT 15 203.48 162.51 Flutter Entertainment plc
89 QCOM 15 168.65 152.62 QUALCOMM Incorporated
90 SIRI 15 20.93 20.37 SiriusXM Holdings Inc.
91 STLA 15 10.74 9.90 Stellantis N.V.
92 ZBH 15 90.84 86.22 Zimmer Biomet Holdings, Inc.
93 CRM 14 244.93 210.81 Salesforce, Inc.
94 FAS 14 165.13 158.74 Direxion Financial Bull 3X Shar
95 GPN 14 77.14 71.99 Global Payments Inc.
96 ISRG πŸš€ 14 557.05 496.73 Intuitive Surgical, Inc.
97 JPM 14 313.46 308.14 JP Morgan Chase & Co.
98 V 14 337.57 333.84 Visa Inc.
99 XPEV πŸš€ πŸ“ˆ 14 19.89 16.49 XPeng Inc.
100 APP πŸ“ˆ 13 625.31 483.00 Applovin Corporation
101 M πŸš€ 13 22.01 21.19 Macy's Inc
102 RIVN πŸš€ 13 17.76 14.44 Rivian Automotive, Inc.
103 SHOP πŸš€ 13 156.87 132.20 Shopify Inc.
104 SNAP 13 7.75 6.66 Snap Inc.
105 TCOM 13 69.61 62.01 Trip.com Group Limited
106 TIGR πŸš€ πŸ“ˆ 13 9.09 8.41 UP Fintech Holding Limited
107 CRCL πŸš€ πŸ“ˆ 12 78.49 58.86 Circle Internet Group, Inc.
108 CRDO πŸ“ˆ 12 148.92 119.96 Credo Technology Group Holding
109 QBTX πŸš€ πŸ“ˆ 12 35.63 19.79 Tradr 2X Long QBTS Daily ETF
110 TOST 12 34.60 31.52 Toast, Inc.
111 DKNG 11 33.23 27.42 DraftKings Inc.
112 FUTU πŸ“ˆ 11 169.16 161.72 Futu Holdings Limited
113 PINS 11 25.91 22.00 Pinterest, Inc.
114 PTON πŸš€ πŸ“ˆ 11 6.34 5.76 Peloton Interactive, Inc.
115 U πŸš€ 11 43.41 28.81 Unity Software Inc.
116 VST 11 166.38 154.26 Vistra Corp.
117 ALLY 10 43.47 42.16 Ally Financial Inc.
118 APO 10 140.63 133.19 Apollo Global Management, Inc.
119 BITX πŸ“ˆ 10 29.36 21.35 2x Bitcoin Strategy ETF
120 CCI 10 88.16 84.96 Crown Castle Inc.
121 CHWY 10 32.78 28.39 Chewy, Inc.
122 EH 10 13.79 12.42 EHang Holdings Limited
123 MGM 10 35.18 33.49 MGM Resorts International
124 MMM 10 164.21 153.43 3M Company
125 QUBX πŸ“ˆ 10 28.22 16.77 Tradr 2X Long QUBT Daily ETF
126 SRE 10 89.08 86.22 DBA Sempra
127 SYF 10 80.35 73.52 Synchrony Financial
128 SYM πŸš€ πŸ“ˆ 10 63.57 54.13 Symbotic Inc.
129 TEM πŸ“ˆ 10 68.41 58.55 Tempus AI, Inc.
130 VTR 10 78.24 77.41 Ventas, Inc.
131 JOBY πŸ“ˆ 9 14.22 10.56 Joby Aviation, Inc.
132 KDP 9 27.95 27.47 Keurig Dr Pepper Inc.
133 RDDT πŸš€ πŸ“ˆ 9 223.10 177.15 Reddit, Inc.
134 INVH 8 27.19 26.25 Invitation Homes Inc.
135 LEN 8 115.71 108.80 Lennar Corporation
136 AAL 7 14.80 13.69 American Airlines Group, Inc.
137 AFRM 7 71.59 61.99 Affirm Holdings, Inc.
138 AXP 7 367.63 352.83 American Express Company
139 BX 7 151.85 141.28 Blackstone Inc.
140 COF 7 232.63 223.68 Capital One Financial Corporati
141 DHI 7 151.57 149.77 D.R. Horton, Inc.
142 GEHC 7 82.15 80.11 GE HealthCare Technologies Inc.
143 IONQ πŸš€ πŸ“ˆ 7 48.08 38.56 IonQ, Inc.
144 LULU 7 194.93 179.08 lululemon athletica inc.
145 OWL 7 15.26 13.42 Blue Owl Capital Inc.
146 QBTS πŸš€ πŸ“ˆ 7 26.06 20.97 D-Wave Quantum Inc.
147 QUBT πŸš€ πŸ“ˆ 7 11.48 9.34 Quantum Computing Inc.
148 SMCI πŸš€ πŸ“ˆ 7 31.53 29.71 Super Micro Computer, Inc.
149 ACHR πŸ“ˆ 6 8.11 7.05 Archer Aviation Inc.
150 ARCX πŸ“ˆ 6 42.13 30.17 Tradr 2X Long ACHR Daily ETF
151 BROS 6 60.21 55.77 Dutch Bros Inc.
152 NNOX πŸš€ πŸ“ˆ 6 3.28 2.72 NANO-X IMAGING LTD
153 TJX 6 153.57 150.17 TJX Companies, Inc. (The)
154 TSLA 6 443.99 421.81 Tesla, Inc.
155 KR 5 63.22 63.06 Kroger Company (The)
156 NKE πŸš€ 5 63.88 62.18 Nike, Inc.
157 ONON 5 46.44 45.94 On Holding AG
158 TLT 5 88.08 86.55 iShares 20+ Year Treasury Bond
159 TRU 5 84.19 77.21 TransUnion
160 UAL πŸš€ πŸ“ˆ 5 108.23 107.35 United Airlines Holdings, Inc.
161 UPST πŸš€ πŸ“ˆ 5 45.50 39.69 Upstart Holdings, Inc.
162 BBAI πŸš€ πŸ“ˆ 4 6.01 4.78 BigBear.ai, Inc.
163 CSGP 4 65.61 61.18 CoStar Group, Inc.
164 DHR 4 230.01 223.42 Danaher Corporation
165 DLTR 4 122.96 117.22 Dollar Tree, Inc.
166 EXEL 4 43.57 42.81 Exelixis, Inc.
167 JD 4 29.32 28.53 JD.com, Inc.
168 NET 4 194.03 182.42 Cloudflare, Inc.
169 OMC 4 77.39 76.52 Omnicom Group Inc.
170 ROKU 4 104.34 96.18 Roku, Inc.
171 XYZ 4 64.65 60.40 Block, Inc.
172 ACN 3 269.03 266.79 Accenture plc
173 CDNS 3 316.79 289.19 Cadence Design Systems, Inc.
174 CLS πŸš€ πŸ“ˆ 3 309.34 285.11 Celestica, Inc.
175 MDB πŸš€ 3 398.29 372.68 MongoDB, Inc.
176 MSFT 3 474.71 423.37 Microsoft Corporation
177 NEBX 3 35.86 29.37 Tradr 2X Long NBIS Daily ETF
178 OKLO πŸš€ πŸ“ˆ 3 89.51 73.62 Oklo Inc.
179 PSTG πŸš€ 3 72.79 70.34 Pure Storage, Inc.
180 SERV πŸš€ πŸ“ˆ 3 11.76 10.33 Serve Robotics Inc.
181 TMO 3 592.82 581.77 Thermo Fisher Scientific Inc
182 TWLO 3 131.28 120.00 Twilio Inc.
183 AGI 2 38.81 36.83 Alamos Gold Inc.
184 APTV 2 78.35 77.98 Aptiv PLC
185 AUR πŸ“ˆ 2 4.29 4.07 Aurora Innovation, Inc.
186 BAH 2 88.84 87.50 Booz Allen Hamilton Holding Cor
187 CLSK πŸ“ˆ 2 12.46 11.04 CleanSpark, Inc.
188 CVNA πŸ“ˆ 2 425.79 407.89 Carvana Co.
189 EQX 2 14.34 14.15 Equinox Gold Corp.
190 EVGO πŸš€ πŸ“ˆ 2 3.11 3.02 EVgo Inc.
191 HTHT 2 48.10 47.10 H World Group Limited
192 LI 2 17.11 16.54 Li Auto Inc.
193 MP πŸ“ˆ 2 59.75 59.11 MP Materials Corp.
194 NAIL πŸš€ 2 58.66 58.01 Direxion Daily Homebuilders & S
195 NBIS πŸš€ πŸ“ˆ 2 93.47 88.16 Nebius Group N.V.
196 RKT 2 19.98 18.77 Rocket Companies, Inc.
197 SEDG πŸš€ πŸ“ˆ 2 32.08 30.64 SolarEdge Technologies, Inc.
198 SMR πŸ“ˆ 2 18.62 16.48 NuScale Power Corporation
199 SNPS 2 472.48 457.89 Synopsys, Inc.
200 UWMC 2 5.27 5.13 UWM Holdings Corporation
201 W πŸ“ˆ 2 105.06 104.72 Wayfair Inc.
202 WULF πŸš€ πŸ“ˆ 2 13.46 13.44 TeraWulf Inc.
203 AR 1 34.36 33.60 Antero Resources Corporation
204 CHYM 1 24.88 24.03 Chime Financial, Inc.
205 DIS 1 110.14 104.45 Walt Disney Company (The)
206 DJT πŸš€ πŸ“ˆ 1 12.74 12.32 Trump Media & Technology Group
207 EOSE πŸš€ πŸ“ˆ 1 14.39 14.12 Eos Energy Enterprises, Inc.
208 EXE 1 111.14 106.94 Expand Energy Corporation
209 GIS 1 45.95 45.62 General Mills, Inc.
210 GLXY 1 26.80 26.44 Galaxy Digital Inc.
211 JEF 1 61.02 60.37 Jefferies Financial Group Inc.
212 NLY 1 22.96 22.54 Annaly Capital Management Inc.
213 RKLX πŸ“ˆ 1 42.72 41.51 Defiance Daily Target 2X Long R
214 RUN πŸš€ πŸ“ˆ 1 18.65 18.19 Sunrun Inc.
215 SUZ 1 9.34 9.32 Suzano S.A.
216 WTRG 1 38.71 38.25 Essential Utilities, Inc.
217 YINN πŸ“ˆ 1 45.47 44.45 Direxion Daily FTSE China Bull
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.