Friday February 13, 2026 Stocks below 50 SMA for longest consecutive days Today $TME $SPOT $MSTR $DOCS $FIG $LCID $HIMS $PSKY $AMC $BLSH $NFLX $CRCG $IONL $AI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 100 17.26 15.85 Tencent Music Entertainment Gro
2 SPOT πŸš€ 92 533.98 458.34 Spotify Technology S.A.
3 MSTR πŸ“ˆ 90 158.62 133.88 Strategy Inc
4 DOCS 87 40.66 25.02 Doximity, Inc.
5 FIG πŸš€ 87 32.45 22.53 Figma, Inc.
6 LCID πŸš€ 83 11.32 10.28 Lucid Group, Inc.
7 HIMS πŸ“ˆ 80 31.23 16.30 Hims & Hers Health, Inc.
8 PSKY πŸš€ 80 12.45 10.32 Paramount Skydance Corporation
9 AMC πŸ“ˆ 79 1.66 1.23 AMC Entertainment Holdings, Inc
10 BLSH 79 38.40 31.73 Bullish
11 NFLX 79 89.32 76.87 Netflix, Inc.
12 CRCG πŸš€ 75 2.39 1.35 Leverage Shares 2X Long CRCL Da
13 IONL πŸ“ˆ 75 35.08 16.65 GraniteShares 2x Long IONQ Dail
14 AI 74 13.34 10.78 C3.ai, Inc.
15 BMNR πŸ“ˆ 74 29.01 20.99 BitMine Immersion Technologies,
16 ORCL πŸš€ 74 184.85 160.14 Oracle Corporation
17 TTD 74 34.95 25.81 The Trade Desk, Inc.
18 RBLX 73 79.25 63.17 Roblox Corporation
19 COIN πŸ“ˆ 71 226.76 164.32 Coinbase Global, Inc. - 3
20 CONL πŸš€ πŸ“ˆ 71 15.00 6.83 GraniteShares 2x Long COIN Dail
21 MARA 71 10.06 7.92 MARA Holdings, Inc.
22 MSFU 71 37.93 27.56 Direxion Daily MSFT Bull 2X Sha
23 OKLL πŸš€ πŸ“ˆ 71 23.93 11.71 Defiance Daily Target 2x Long O
24 PYPL 71 55.22 40.29 PayPal Holdings, Inc.
25 SOUX πŸ“ˆ 71 13.04 5.37 Defiance Daily Target 2X Long S
26 SOUN πŸš€ πŸ“ˆ 70 10.40 7.46 SoundHound AI, Inc.
27 WDAY 70 196.71 144.42 Workday, Inc.
28 YMM 70 10.59 9.48 Full Truck Alliance Co. Ltd.
29 CPNG 69 22.02 16.98 Coupang, Inc.
30 DT 69 41.30 37.20 Dynatrace, Inc.
31 RGTU πŸ“ˆ 68 16.94 6.84 Tradr 2X Long RGTI Daily ETF
32 RGTI πŸš€ πŸ“ˆ 66 22.92 16.09 Rigetti Computing, Inc.
33 GRAB 65 4.77 4.13 Grab Holdings Limited
34 NTNX 65 46.75 41.76 Nutanix, Inc.
35 ROBN πŸš€ πŸ“ˆ 65 53.32 21.99 T-Rex 2X Long HOOD Daily Target
36 BAIG πŸ“ˆ 63 10.08 4.29 Leverage Shares 2X Long BBAI Da
37 BB πŸ“ˆ 63 3.88 3.46 BlackBerry Limited
38 PANW 63 182.85 166.95 Palo Alto Networks, Inc.
39 PLTU πŸš€ πŸ“ˆ 63 69.03 37.62 Direxion Daily PLTR Bull 2X Sha
40 QS πŸš€ πŸ“ˆ 63 10.53 7.73 QuantumScape Corporation
41 ZS 62 215.11 177.72 Zscaler, Inc.
42 KLAR 59 27.64 18.11 Klarna Group plc
43 DDOG πŸš€ 57 133.58 125.20 Datadog, Inc.
44 SONY 52 24.69 23.19 Sony Group Corporation
45 SNOW 49 210.16 182.29 Snowflake Inc.
46 HOOD πŸ“ˆ 44 110.11 75.97 Robinhood Markets, Inc.
47 AVGO 43 345.96 325.17 Broadcom Inc.
48 CRWD 43 463.56 429.64 CrowdStrike Holdings, Inc.
49 NTAP 42 106.48 102.42 NetApp, Inc.
50 Z 42 66.01 43.45 Zillow Group, Inc.
51 IOT πŸš€ 41 34.21 27.32 Samsara Inc.
52 WYNN 33 118.88 113.39 Wynn Resorts, Limited
53 SQ 32 75.94 61.00 Block, Inc.
54 TSLL πŸš€ πŸ“ˆ 32 18.66 15.93 Direxion Daily TSLA Bull 2X Sha
55 PGR 30 215.40 204.53 Progressive Corporation (The)
56 LVS 29 61.98 57.15 Las Vegas Sands Corp.
57 SOFI πŸ“ˆ 28 25.48 19.61 SoFi Technologies, Inc.
58 FSLR 27 248.57 225.65 First Solar, Inc.
59 MRVL 27 84.25 78.61 Marvell Technology, Inc.
60 PLTR πŸš€ πŸ“ˆ 26 169.79 131.41 Palantir Technologies Inc.
61 RBRK πŸš€ πŸ“ˆ 26 69.77 54.55 Rubrik, Inc.
62 SE πŸš€ 26 123.89 106.74 Sea Limited
63 TEAM 26 138.42 84.38 Atlassian Corporation
64 ADBE 25 317.94 263.97 Adobe Inc.
65 CART 25 41.21 36.30 Maplebear Inc.
66 DASH 25 213.35 160.34 DoorDash, Inc.
67 PDD 25 110.15 100.28 PDD Holdings Inc.
68 UBER 25 81.85 69.99 Uber Technologies, Inc.
69 DOCU 24 61.27 44.82 DocuSign, Inc.
70 FLUT 24 194.25 125.17 Flutter Entertainment plc
71 QCOM 24 164.25 140.70 QUALCOMM Incorporated
72 STLA 24 10.40 7.75 Stellantis N.V.
73 CRM 23 238.07 189.72 Salesforce, Inc.
74 FAS 23 163.76 138.01 Direxion Financial Bull 3X Shar
75 GPN 23 76.49 68.48 Global Payments Inc.
76 ISRG πŸš€ 23 542.29 485.84 Intuitive Surgical, Inc.
77 V 23 337.03 314.08 Visa Inc.
78 XPEV πŸš€ πŸ“ˆ 23 19.28 17.94 XPeng Inc.
79 APP πŸ“ˆ 22 597.90 390.55 Applovin Corporation
80 SHOP πŸš€ 22 150.26 112.70 Shopify Inc.
81 SNAP 22 7.31 4.83 Snap Inc.
82 TCOM 22 67.30 54.43 Trip.com Group Limited
83 TIGR πŸš€ πŸ“ˆ 22 9.04 8.03 UP Fintech Holding Limited
84 CRCL πŸš€ πŸ“ˆ 21 75.61 60.04 Circle Internet Group, Inc.
85 CRDO πŸ“ˆ 21 141.54 121.44 Credo Technology Group Holding
86 QBTX πŸš€ πŸ“ˆ 21 33.16 16.14 Tradr 2X Long QBTS Daily ETF
87 TOST 21 33.58 27.33 Toast, Inc.
88 DKNG 20 32.27 21.76 DraftKings Inc.
89 FUTU πŸ“ˆ 20 166.71 146.72 Futu Holdings Limited
90 PINS 20 24.75 15.42 Pinterest, Inc.
91 PTON πŸš€ πŸ“ˆ 20 5.99 4.25 Peloton Interactive, Inc.
92 U πŸš€ 20 40.27 18.68 Unity Software Inc.
93 ALLY 19 43.83 40.80 Ally Financial Inc.
94 APO 19 140.47 125.07 Apollo Global Management, Inc.
95 BITX πŸ“ˆ 19 26.90 15.84 2x Bitcoin Strategy ETF
96 CHWY 19 31.46 24.23 Chewy, Inc.
97 EH 19 13.40 11.58 EHang Holdings Limited
98 QUBX πŸ“ˆ 19 25.59 12.70 Tradr 2X Long QUBT Daily ETF
99 RELX 19 38.45 31.06 RELX PLC PLC
100 SYF 19 79.95 71.38 Synchrony Financial
101 SYM πŸš€ πŸ“ˆ 19 61.53 54.95 Symbotic Inc.
102 TEM πŸ“ˆ 19 64.92 51.95 Tempus AI, Inc.
103 JOBY πŸ“ˆ 18 13.59 9.90 Joby Aviation, Inc.
104 RDDT πŸš€ πŸ“ˆ 18 212.58 139.65 Reddit, Inc.
105 AFRM 16 69.79 49.81 Affirm Holdings, Inc.
106 AXP 16 366.91 337.50 American Express Company
107 BX 16 149.74 129.86 Blackstone Inc.
108 COF 16 233.49 207.37 Capital One Financial Corporati
109 IONQ πŸš€ πŸ“ˆ 16 45.97 34.11 IonQ, Inc.
110 LULU 16 194.80 176.42 lululemon athletica inc.
111 OWL 16 14.89 12.30 Blue Owl Capital Inc.
112 QBTS πŸš€ πŸ“ˆ 16 25.66 19.67 D-Wave Quantum Inc.
113 QUBT πŸš€ πŸ“ˆ 16 11.07 8.47 Quantum Computing Inc.
114 ACHR πŸ“ˆ 15 8.03 6.77 Archer Aviation Inc.
115 ARCX πŸ“ˆ 15 40.76 27.14 Tradr 2X Long ACHR Daily ETF
116 BROS 15 59.91 53.20 Dutch Bros Inc.
117 NNOX πŸš€ 15 2.97 2.28 NANO-X IMAGING LTD
118 TSLA 15 443.95 417.44 Tesla, Inc.
119 ONON 14 46.71 45.29 On Holding AG
120 TRU 14 82.11 73.92 TransUnion
121 UPST πŸš€ πŸ“ˆ 14 44.63 30.68 Upstart Holdings, Inc.
122 BBAI πŸš€ πŸ“ˆ 13 5.75 4.08 BigBear.ai, Inc.
123 CSGP 13 62.34 44.99 CoStar Group, Inc.
124 DHR 13 228.34 212.58 Danaher Corporation
125 JD 13 29.06 27.14 JD.com, Inc.
126 OMC 13 76.83 69.00 Omnicom Group Inc.
127 ROKU 13 103.25 90.06 Roku, Inc.
128 XYZ 13 63.10 49.80 Block, Inc.
129 ACN 12 266.40 224.23 Accenture plc
130 CDNS 12 312.94 299.46 Cadence Design Systems, Inc.
131 MDB πŸš€ 12 401.09 368.40 MongoDB, Inc.
132 MSFT 12 460.94 401.32 Microsoft Corporation
133 NEBX 12 34.29 33.98 Tradr 2X Long NBIS Daily ETF
134 OKLO πŸš€ πŸ“ˆ 12 85.64 65.69 Oklo Inc.
135 SERV πŸš€ πŸ“ˆ 12 11.86 9.56 Serve Robotics Inc.
136 TMO 12 584.45 504.82 Thermo Fisher Scientific Inc
137 TWLO 12 129.05 113.00 Twilio Inc.
138 CLSK πŸ“ˆ 11 12.05 9.85 CleanSpark, Inc.
139 CVNA πŸ“ˆ 11 432.21 342.87 Carvana Co.
140 SMR πŸ“ˆ 11 18.05 14.31 NuScale Power Corporation
141 SNPS 11 475.85 437.09 Synopsys, Inc.
142 UWMC 11 5.17 4.89 UWM Holdings Corporation
143 W πŸ“ˆ 11 102.29 82.39 Wayfair Inc.
144 CHYM 10 25.12 19.69 Chime Financial, Inc.
145 DIS 10 110.57 105.45 Walt Disney Company (The)
146 DJT πŸš€ πŸ“ˆ 10 12.84 10.98 Trump Media & Technology Group
147 EOSE πŸš€ πŸ“ˆ 10 14.17 11.10 Eos Energy Enterprises, Inc.
148 EXE 10 109.03 104.05 Expand Energy Corporation
149 GLXY 10 25.94 21.66 Galaxy Digital Inc.
150 JEF 10 61.30 53.72 Jefferies Financial Group Inc.
151 ABNB 9 130.50 121.35 Airbnb, Inc.
152 EXPE 9 271.78 212.67 Expedia Group, Inc.
153 FIGR πŸš€ 9 48.61 35.29 Figure Technology Solutions, In
154 FOXA 9 70.70 56.35 Fox Corporation
155 IBM 9 299.49 262.38 International Business Machines
156 INFY 9 17.85 14.72 Infosys Limited
157 NDAQ 9 94.30 79.47 Nasdaq, Inc.
158 NWSA 9 25.80 22.72 News Corporation
159 QQQ 9 618.56 601.92 Invesco QQQ Trust, Series 1
160 TQQQ 9 53.63 48.47 ProShares UltraPro QQQ
161 AMD 8 221.14 207.32 Advanced Micro Devices, Inc.
162 AMDL πŸš€ πŸ“ˆ 8 16.40 13.31 GraniteShares 2x Long AMD Daily
163 AMZN 8 230.46 198.79 Amazon.com, Inc.
164 AMZU 8 34.94 25.23 Direxion Daily AMZN Bull 2X Sha
165 DB 8 38.28 35.28 Deutsche Bank AG
166 EBAY 8 88.00 82.38 eBay Inc.
167 IREN πŸš€ πŸ“ˆ 8 46.23 42.22 IREN LIMITED
168 LMND πŸš€ πŸ“ˆ 8 79.16 63.76 Lemonade, Inc.
169 RKLX πŸš€ πŸ“ˆ 8 46.13 32.46 Defiance Daily Target 2X Long R
170 EL 7 109.12 108.24 Estee Lauder Companies, Inc. (T
171 GEHC 7 82.53 80.34 GE HealthCare Technologies Inc.
172 NKE πŸš€ 7 63.72 63.13 Nike, Inc.
173 GGLL πŸ“ˆ 6 102.26 90.84 Direxion Daily GOOGL Bull 2X Sh
174 BBY 5 69.21 65.80 Best Buy Co., Inc.
175 CELH 5 48.28 44.68 Celsius Holdings, Inc.
176 CLF πŸš€ 5 13.31 10.38 Cleveland-Cliffs Inc.
177 GM πŸš€ 5 81.58 81.08 General Motors Company
178 M πŸš€ 5 22.09 21.63 Macy's Inc
179 MRSH 5 183.50 174.06 Marsh
180 NWG 5 17.39 16.07 NatWest Group plc
181 BTDR πŸš€ πŸ“ˆ 4 12.23 10.08 Bitdeer Technologies Group
182 CLS πŸ“ˆ 4 305.73 280.66 Celestica, Inc.
183 EVGO πŸš€ πŸ“ˆ 4 3.12 2.92 EVgo Inc.
184 GOOG 4 321.90 306.02 Alphabet Inc.
185 GOOGL 4 321.22 305.72 Alphabet Inc.
186 INCY 4 101.71 101.10 Incyte Corporation
187 MS 4 180.39 171.15 Morgan Stanley
188 RETL 4 10.02 9.80 Direxion Daily Retail Bull 3X S
189 SCHW 4 100.28 93.72 Charles Schwab Corporation (The
190 AAL 3 15.00 13.88 American Airlines Group, Inc.
191 BAC 3 54.39 52.55 Bank of America Corporation
192 BAH 3 89.29 79.32 Booz Allen Hamilton Holding Cor
193 CMG 3 37.89 36.30 Chipotle Mexican Grill, Inc.
194 DELL 3 124.04 117.49 Dell Technologies Inc.
195 JPM 3 315.12 302.55 JP Morgan Chase & Co.
196 KTOS 3 93.31 89.06 Kratos Defense & Security Solut
197 OKTA πŸš€ 3 88.74 87.26 Okta, Inc.
198 RKLB πŸ“ˆ 3 73.56 67.44 Rocket Lab Corporation
199 RKT 3 20.09 18.68 Rocket Companies, Inc.
200 WFC 3 91.66 86.98 Wells Fargo & Company
201 YINN πŸ“ˆ 3 45.11 41.39 Direxion Daily FTSE China Bull
202 AAPL 2 267.48 255.78 Apple Inc.
203 AAPU 2 32.72 29.17 Direxion Daily AAPL Bull 2X Sha
204 AEG 2 7.70 7.58 Aegon Ltd. New York Registry Sh
205 ASTS πŸ“ˆ 2 90.41 82.51 AST SpaceMobile, Inc.
206 BABA 2 159.38 155.73 Alibaba Group Holding Limited
207 BBVA 2 23.76 22.73 Banco Bilbao Vizcaya Argentaria
208 BIDU 2 139.24 137.01 Baidu, Inc.
209 C 2 115.73 110.86 Citigroup, Inc.
210 CSCO 2 77.89 76.85 Cisco Systems, Inc.
211 DAL 2 69.84 69.00 Delta Air Lines, Inc.
212 GH πŸš€ πŸ“ˆ 2 106.37 104.85 Guardant Health, Inc.
213 GS 2 914.91 905.14 Goldman Sachs Group, Inc. (The)
214 HMY 2 21.17 20.99 Harmony Gold Mining Company Lim
215 HPE 2 23.05 22.69 Hewlett Packard Enterprise Comp
216 KMX 2 42.99 41.43 CarMax Inc
217 LUNR πŸš€ πŸ“ˆ 2 16.58 16.13 Intuitive Machines, Inc.
218 META 2 658.19 639.77 Meta Platforms, Inc.
219 MGM 2 35.64 34.14 MGM Resorts International
220 MP πŸ“ˆ 2 59.96 58.03 MP Materials Corp.
221 NU 2 17.18 16.82 Nu Holdings Ltd.
222 SMCI πŸš€ πŸ“ˆ 2 31.38 30.54 Super Micro Computer, Inc.
223 SPY 2 687.36 681.74 State Street SPDR S&P 500 ETF T
224 SWKS 2 62.45 62.10 Skyworks Solutions, Inc.
225 UAL πŸš€ πŸ“ˆ 2 110.84 109.29 United Airlines Holdings, Inc.
226 WMG 2 29.54 29.45 Warner Music Group Corp.
227 AIG 1 78.63 78.27 American International Group, I
228 APLX πŸš€ πŸ“ˆ 1 84.25 83.65 Tradr 2X Long APLD Daily ETF
229 BCS 1 25.53 25.31 Barclays PLC
230 DLTR 1 126.24 126.06 Dollar Tree, Inc.
231 ING 1 28.54 28.30 ING Group, N.V.
232 NCLH 1 22.03 21.49 Norwegian Cruise Line Holdings
233 NVDA 1 184.41 182.81 NVIDIA Corporation
234 NVDL πŸš€ πŸ“ˆ 1 85.75 82.29 GraniteShares 2x Long NVDA Dail
235 TAL πŸš€ 1 11.39 11.25 TAL Education Group
236 WBD 1 28.13 27.99 Warner Bros. Discovery, Inc. -
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.