| Rank | Ticker | Consecutive Days Below 50-Day SMA | 50-Day SMA | Latest Close Price |
|---|---|---|---|---|
| 1 | BAX | 96 | 21.40 | 17.42 |
| 2 | FI | 96 | 107.21 | 61.17 |
| 3 | UAA | 81 | 4.74 | 4.17 |
| 4 | BALL | 77 | 48.58 | 47.91 |
| 5 | OWL | 69 | 16.42 | 13.74 |
| 6 | PM | 64 | 156.63 | 155.65 |
| 7 | LYB π | 63 | 47.30 | 42.55 |
| 8 | ODFL | 63 | 138.62 | 126.29 |
| 9 | KHC | 58 | 25.32 | 24.98 |
| 10 | UPST π π | 58 | 50.42 | 35.58 |
| 11 | FLUT | 57 | 245.33 | 192.50 |
| 12 | BBWI | 55 | 24.83 | 15.82 |
| 13 | NKE π | 55 | 67.55 | 61.43 |
| 14 | CSGP | 54 | 76.82 | 65.52 |
| 15 | CNM | 53 | 50.93 | 44.29 |
| 16 | SW | 53 | 40.18 | 32.79 |
| 17 | TMUS | 53 | 224.07 | 210.51 |
| 18 | SNPS | 52 | 445.10 | 385.60 |
| 19 | DKNG | 50 | 34.81 | 29.00 |
| 20 | RCL | 50 | 298.61 | 252.72 |
| 21 | NDAQ | 49 | 88.26 | 86.99 |
| 22 | BLDR | 47 | 119.03 | 94.85 |
| 23 | EOG | 46 | 110.19 | 106.07 |
| 24 | KMX | 45 | 44.33 | 33.52 |
| 25 | QXO π | 45 | 18.73 | 16.10 |
| 26 | SN | 45 | 96.60 | 85.11 |
| 27 | TSCO | 44 | 55.68 | 52.64 |
| 28 | Z | 44 | 75.62 | 67.01 |
| 29 | TME | 43 | 22.57 | 17.68 |
| 30 | AUR π | 42 | 5.11 | 3.77 |
| 31 | T | 42 | 26.45 | 25.52 |
| 32 | CPB | 41 | 31.31 | 30.80 |
| 33 | DECK π | 41 | 96.33 | 81.48 |
| 34 | CCL | 39 | 28.59 | 25.32 |
| 35 | NCLH | 39 | 22.56 | 17.50 |
| 36 | BX | 38 | 159.95 | 138.42 |
| 37 | DOCU | 38 | 72.75 | 64.01 |
| 38 | MGM | 38 | 33.10 | 30.76 |
| 39 | HD | 37 | 386.92 | 332.38 |
| 40 | JBS | 37 | 13.78 | 13.63 |
| 41 | LYV | 37 | 152.54 | 129.01 |
| 42 | NWSA | 37 | 27.46 | 24.80 |
| 43 | RDDT π π | 37 | 213.28 | 181.88 |
| 44 | OXY | 36 | 43.41 | 41.21 |
| 45 | RKT | 36 | 17.81 | 16.17 |
| 46 | BULL π π | 35 | 11.69 | 8.25 |
| 47 | JEF | 35 | 58.34 | 53.64 |
| 48 | SPOT | 35 | 672.43 | 589.23 |
| 49 | LEN | 34 | 124.46 | 116.25 |
| 50 | NAIL π | 34 | 65.17 | 47.36 |
| 51 | ORLY | 34 | 100.76 | 99.01 |
| 52 | PGR | 34 | 229.33 | 226.00 |
| 53 | RF | 34 | 25.22 | 24.10 |
| 54 | UWMC | 34 | 5.74 | 4.85 |
| 55 | BEKE | 33 | 18.11 | 17.02 |
| 56 | DHI | 33 | 156.60 | 137.32 |
| 57 | GPC | 33 | 132.54 | 125.03 |
| 58 | LI | 33 | 22.64 | 17.65 |
| 59 | MSTR π | 33 | 287.68 | 177.13 |
| 60 | PHM | 33 | 124.76 | 114.35 |
| 61 | PTON π π | 33 | 7.69 | 6.39 |
| 62 | RETL | 33 | 9.17 | 7.00 |
| 63 | VG π | 33 | 10.73 | 7.15 |
| 64 | CVNA π | 32 | 348.16 | 313.25 |
| 65 | SQ | 32 | 75.94 | 61.00 |
| 66 | DJT π π | 31 | 15.42 | 10.35 |
| 67 | GME π π | 31 | 23.71 | 19.94 |
| 68 | MOS | 31 | 30.32 | 23.93 |
| 69 | NXPI | 31 | 214.76 | 184.19 |
| 70 | BITX π | 30 | 50.29 | 29.36 |
| 71 | DOCS | 30 | 65.77 | 46.42 |
| 72 | FIG π | 30 | 52.02 | 33.57 |
| 73 | RBRK π | 30 | 77.17 | 67.69 |
| 74 | CHWY | 29 | 36.34 | 33.13 |
| 75 | MO | 29 | 62.67 | 58.18 |
| 76 | FCX | 28 | 41.19 | 39.63 |
| 77 | SE π | 28 | 168.67 | 130.99 |
| 78 | GEV | 27 | 596.91 | 558.03 |
| 79 | LCID | 26 | 19.47 | 11.72 |
| 80 | QUBX π π | 26 | 17.75 | 4.95 |
| 81 | QUBT π π | 24 | 17.01 | 10.27 |
| 82 | HIMS π | 23 | 49.51 | 33.62 |
| 83 | PSKY π | 23 | 17.12 | 15.68 |
| 84 | QBTX π π | 23 | 156.68 | 26.41 |
| 85 | RGTU π | 23 | 140.23 | 20.49 |
| 86 | AMC π π | 22 | 2.71 | 2.07 |
| 87 | BLSH | 22 | 55.05 | 36.50 |
| 88 | CAVA | 22 | 58.49 | 43.59 |
| 89 | ENPH | 22 | 34.52 | 26.12 |
| 90 | EVGO π π | 22 | 4.13 | 2.80 |
| 91 | MCHP | 22 | 62.13 | 49.02 |
| 92 | MP π | 22 | 68.80 | 56.68 |
| 93 | NFLX | 22 | 1063.54 | 105.67 |
| 94 | NTAP | 22 | 117.28 | 103.24 |
| 95 | BCE | 21 | 23.32 | 22.95 |
| 96 | STM | 21 | 26.51 | 21.20 |
| 97 | CF | 20 | 85.71 | 77.79 |
| 98 | USB | 19 | 47.60 | 46.49 |
| 99 | VST π | 19 | 196.23 | 173.79 |
| 100 | CCI | 18 | 94.23 | 90.12 |
| 101 | CDNS | 18 | 337.57 | 302.14 |
| 102 | CMG | 18 | 37.49 | 30.35 |
| 103 | CRCG | 18 | 7.92 | 2.01 |
| 104 | DRN | 18 | 9.32 | 8.43 |
| 105 | GPN | 18 | 82.59 | 71.47 |
| 106 | IONL π | 18 | 84.36 | 30.45 |
| 107 | IP | 18 | 43.63 | 35.60 |
| 108 | KIM | 18 | 21.32 | 19.87 |
| 109 | NNOX π π | 18 | 3.73 | 3.45 |
| 110 | OMC | 18 | 76.31 | 71.51 |
| 111 | PINS | 18 | 31.71 | 24.81 |
| 112 | TRU | 18 | 82.27 | 80.73 |
| 113 | ADBE | 17 | 343.95 | 312.40 |
| 114 | AI π | 17 | 17.16 | 12.85 |
| 115 | ALLY | 17 | 40.17 | 37.57 |
| 116 | BA | 17 | 209.57 | 179.38 |
| 117 | BMNR π | 17 | 48.91 | 26.02 |
| 118 | CRCL π π | 17 | 123.02 | 66.93 |
| 119 | LULU | 17 | 170.84 | 164.69 |
| 120 | ORCL π | 17 | 274.72 | 210.69 |
| 121 | TTD | 17 | 48.06 | 38.35 |
| 122 | XYZ | 17 | 73.40 | 61.95 |
| 123 | DASH | 16 | 249.90 | 187.73 |
| 124 | EBAY | 16 | 89.30 | 80.05 |
| 125 | HON | 16 | 205.16 | 188.14 |
| 126 | JD | 16 | 33.19 | 28.39 |
| 127 | META | 16 | 700.89 | 589.15 |
| 128 | RBLX | 16 | 123.12 | 91.70 |
| 129 | CDE π | 15 | 17.62 | 13.86 |
| 130 | SIRI | 15 | 22.08 | 19.92 |
| 131 | SO | 15 | 93.96 | 88.57 |
| 132 | TPR | 15 | 110.67 | 102.18 |
| 133 | V | 15 | 340.76 | 323.77 |
| 134 | ARCX π | 14 | 15.83 | 6.35 |
| 135 | CLF π | 14 | 12.27 | 10.98 |
| 136 | COIN π | 14 | 328.69 | 238.16 |
| 137 | CONL π π | 14 | 34.98 | 16.93 |
| 138 | CWVX π | 14 | 15.95 | 4.60 |
| 139 | IONQ π π | 14 | 62.62 | 41.00 |
| 140 | JHX π | 14 | 19.84 | 17.89 |
| 141 | MARA π π | 14 | 17.56 | 10.24 |
| 142 | MSFU | 14 | 51.00 | 43.80 |
| 143 | OKLL π | 14 | 72.56 | 28.75 |
| 144 | PYPL | 14 | 67.87 | 58.10 |
| 145 | RCAT π π | 14 | 10.78 | 6.14 |
| 146 | SOUX π | 14 | 44.12 | 18.14 |
| 147 | ABNB | 13 | 122.68 | 111.54 |
| 148 | ACHR π π | 13 | 10.18 | 6.87 |
| 149 | CRWV π π | 13 | 120.23 | 69.21 |
| 150 | EH | 13 | 17.41 | 14.15 |
| 151 | ENTG | 13 | 89.57 | 68.80 |
| 152 | HPE | 13 | 23.91 | 20.02 |
| 153 | LUNR π π | 13 | 10.81 | 8.05 |
| 154 | OKTA π | 13 | 88.85 | 78.32 |
| 155 | ON | 13 | 49.76 | 44.90 |
| 156 | SERV π π | 13 | 12.72 | 8.68 |
| 157 | SMCI π π | 13 | 47.26 | 31.56 |
| 158 | SMR π | 13 | 37.03 | 18.70 |
| 159 | SOUN π π | 13 | 16.38 | 11.29 |
| 160 | SWKS | 13 | 74.04 | 60.50 |
| 161 | TEM π | 13 | 83.96 | 65.69 |
| 162 | UBER | 13 | 95.03 | 83.36 |
| 163 | WDAY | 13 | 233.94 | 216.81 |
| 164 | YMM | 13 | 12.76 | 10.21 |
| 165 | ANET | 12 | 144.34 | 119.59 |
| 166 | COST | 12 | 929.32 | 893.29 |
| 167 | CPNG | 12 | 31.23 | 26.56 |
| 168 | CRH | 12 | 115.56 | 108.37 |
| 169 | DT | 12 | 48.30 | 43.44 |
| 170 | KTOS π | 12 | 84.94 | 67.31 |
| 171 | MSFT | 12 | 513.64 | 478.43 |
| 172 | TEAM | 12 | 159.11 | 144.04 |
| 173 | ZBH | 12 | 97.39 | 89.07 |
| 174 | APTV | 11 | 83.18 | 70.28 |
| 175 | CELH π | 11 | 55.52 | 39.21 |
| 176 | CRM | 11 | 245.14 | 225.37 |
| 177 | FFTY | 11 | 37.94 | 32.65 |
| 178 | OKLO π π | 11 | 124.80 | 88.00 |
| 179 | RIOT π | 11 | 18.70 | 12.78 |
| 180 | RKLB π π | 11 | 55.50 | 39.48 |
| 181 | TNA | 11 | 45.23 | 37.15 |
| 182 | ARM π π | 10 | 155.67 | 132.53 |
| 183 | NIO π π | 10 | 6.97 | 5.40 |
| 184 | BABA | 9 | 168.77 | 153.28 |
| 185 | BTDR π π | 9 | 18.81 | 10.15 |
| 186 | CLSK π | 9 | 15.75 | 9.78 |
| 187 | DELL | 9 | 143.69 | 117.40 |
| 188 | RGTI π π | 9 | 35.16 | 22.80 |
| 189 | UL | 9 | 60.66 | 59.28 |
| 190 | APP π | 8 | 612.46 | 520.82 |
| 191 | CHYM | 8 | 20.08 | 17.95 |
| 192 | CORZ π | 8 | 18.11 | 15.16 |
| 193 | GRAB | 8 | 5.92 | 4.98 |
| 194 | NBIS π π | 8 | 110.25 | 84.64 |
| 195 | NTNX | 8 | 71.01 | 58.59 |
| 196 | PSTG π | 8 | 89.32 | 77.25 |
| 197 | ROBN π π | 8 | 90.25 | 52.80 |
| 198 | TIGR π π | 8 | 10.16 | 7.89 |
| 199 | APLD π π | 7 | 28.04 | 21.37 |
| 200 | GFS | 7 | 34.33 | 32.24 |
| 201 | QBTS π π | 7 | 29.71 | 20.51 |
| 202 | SHOP π | 7 | 156.56 | 144.56 |
| 203 | TSLL π π | 7 | 19.73 | 15.77 |
| 204 | U π | 7 | 39.40 | 37.71 |
| 205 | ADI | 6 | 239.04 | 225.20 |
| 206 | AFRM | 6 | 75.55 | 62.54 |
| 207 | APO | 6 | 129.91 | 126.76 |
| 208 | ASTS π | 6 | 66.21 | 50.70 |
| 209 | BAIG π | 6 | 19.08 | 10.65 |
| 210 | BB π π | 6 | 4.53 | 4.13 |
| 211 | BBAI π π | 6 | 6.76 | 5.51 |
| 212 | BBY | 6 | 77.41 | 73.78 |
| 213 | BIDU | 6 | 126.62 | 110.45 |
| 214 | BROS | 6 | 54.64 | 50.87 |
| 215 | CCJ | 6 | 88.50 | 81.98 |
| 216 | COF | 6 | 217.07 | 202.22 |
| 217 | CRDO π | 6 | 153.42 | 134.73 |
| 218 | DIS | 6 | 111.79 | 102.70 |
| 219 | EL | 6 | 91.53 | 86.61 |
| 220 | FAS | 6 | 168.05 | 148.43 |
| 221 | FLEX | 6 | 60.21 | 54.51 |
| 222 | GLW | 6 | 83.87 | 78.03 |
| 223 | HOOD π | 6 | 132.48 | 106.21 |
| 224 | IBKR | 6 | 67.74 | 61.56 |
| 225 | INVH | 6 | 28.58 | 27.95 |
| 226 | IOT π | 6 | 38.51 | 35.03 |
| 227 | IREN π π | 6 | 53.80 | 43.47 |
| 228 | IWM | 6 | 242.81 | 229.11 |
| 229 | JOBY π | 6 | 15.95 | 13.04 |
| 230 | NET | 6 | 220.02 | 191.39 |
| 231 | PANW | 6 | 209.04 | 185.07 |
| 232 | PCAR | 6 | 98.00 | 97.60 |
| 233 | PLTR π π | 6 | 180.68 | 155.74 |
| 234 | PLTU π π | 6 | 98.26 | 69.51 |
| 235 | QS π π | 6 | 14.46 | 11.72 |
| 236 | SEDG π π | 6 | 37.00 | 33.09 |
| 237 | SYM π | 6 | 63.87 | 54.72 |
| 238 | TLT | 6 | 89.98 | 89.23 |
| 239 | TMF | 6 | 41.28 | 40.18 |
| 240 | TOST | 6 | 37.22 | 32.60 |
| 241 | TQQQ | 6 | 104.86 | 46.45 |
| 242 | TSLA π | 6 | 433.66 | 395.23 |
| 243 | TSM | 6 | 287.48 | 277.50 |
| 244 | UAL π π | 6 | 98.09 | 90.05 |
| 245 | WULF π π | 6 | 12.80 | 11.56 |
| 246 | WYNN | 6 | 123.23 | 117.14 |
| 247 | YINN π | 6 | 50.61 | 43.04 |
| 248 | BHP | 5 | 55.25 | 52.58 |
| 249 | DAL | 5 | 58.49 | 55.97 |
| 250 | FUTU π | 5 | 174.82 | 153.79 |
| 251 | HMY | 5 | 17.50 | 16.12 |
| 252 | JNUG π π | 5 | 152.52 | 137.47 |
| 253 | JPM | 5 | 307.62 | 298.38 |
| 254 | KNX | 5 | 43.12 | 41.68 |
| 255 | PDD | 5 | 131.36 | 112.93 |
| 256 | SOFI π | 5 | 28.15 | 24.91 |
| 257 | SYF | 5 | 73.15 | 72.25 |
| 258 | TAL π | 5 | 11.43 | 10.70 |
| 259 | TCOM | 5 | 72.92 | 69.81 |
| 260 | TECK | 5 | 42.01 | 38.23 |
| 261 | TGT | 5 | 90.15 | 83.68 |
| 262 | ULTA | 5 | 530.11 | 496.44 |
| 263 | WPM | 5 | 103.96 | 99.62 |
| 264 | ZS | 5 | 305.93 | 279.73 |
| 265 | ZTO | 5 | 18.99 | 18.95 |
| 266 | AAL | 4 | 12.39 | 12.24 |
| 267 | ACN | 4 | 243.97 | 240.79 |
| 268 | AEG | 4 | 7.68 | 7.43 |
| 269 | APLX | 4 | 90.49 | 45.71 |
| 270 | DB | 4 | 35.53 | 33.55 |
| 271 | EQNR | 4 | 24.23 | 23.04 |
| 272 | FERG | 4 | 237.29 | 231.69 |
| 273 | GS | 4 | 785.97 | 773.70 |
| 274 | INTC π | 4 | 35.42 | 33.62 |
| 275 | LUV | 4 | 32.20 | 31.16 |
| 276 | MRVL π | 4 | 84.34 | 76.68 |
| 277 | NEBX π | 4 | 60.31 | 31.52 |
| 278 | NTR | 4 | 57.54 | 55.06 |
| 279 | NU | 4 | 15.68 | 15.32 |
| 280 | NVDL π π | 4 | 92.52 | 84.63 |
| 281 | PTEN | 4 | 5.82 | 5.41 |
| 282 | QCOM | 4 | 169.31 | 159.59 |
| 283 | QQQ | 4 | 607.08 | 585.67 |
| 284 | ROKU | 4 | 99.43 | 90.99 |
| 285 | SBUX | 4 | 83.76 | 82.62 |
| 286 | SCHW | 4 | 93.95 | 90.49 |
| 287 | SOXL π π | 4 | 39.03 | 30.81 |
| 288 | SPY | 4 | 669.12 | 652.53 |
| 289 | STLA | 4 | 10.19 | 9.23 |
| 290 | XPEV π π | 4 | 22.67 | 20.09 |
| 291 | ZM | 4 | 82.81 | 78.42 |
| 292 | AES | 3 | 13.92 | 13.51 |
| 293 | AMZN | 3 | 227.92 | 217.14 |
| 294 | AMZU | 3 | 37.12 | 32.73 |
| 295 | ING | 3 | 25.10 | 24.37 |
| 296 | MFG | 3 | 6.58 | 6.45 |
| 297 | MUFG | 3 | 15.35 | 14.88 |
| 298 | SGI | 3 | 84.65 | 84.64 |
| 299 | SONY | 3 | 28.93 | 27.75 |
| 300 | ADM | 2 | 60.53 | 57.87 |
| 301 | DG | 2 | 102.09 | 100.29 |
| 302 | EOSE π π | 2 | 13.67 | 12.88 |
| 303 | ET | 2 | 16.91 | 16.64 |
| 304 | FIGR π | 2 | 40.17 | 35.61 |
| 305 | KLAR | 2 | 38.55 | 28.11 |
| 306 | SJM | 2 | 105.89 | 103.75 |
| 307 | SNAP | 2 | 8.05 | 7.78 |
| 308 | SPG | 2 | 180.63 | 180.07 |
| 309 | UTSL | 2 | 46.16 | 44.40 |
| 310 | VZ | 2 | 41.32 | 40.76 |
| 311 | WTRG | 2 | 39.11 | 38.67 |
| 312 | XP | 2 | 18.04 | 17.13 |
| 313 | AEM | 1 | 164.36 | 158.60 |
| 314 | AGI | 1 | 32.99 | 32.27 |
| 315 | AMD | 1 | 213.61 | 206.02 |
| 316 | AMDL π π | 1 | 17.35 | 14.82 |
| 317 | APA | 1 | 23.65 | 23.38 |
| 318 | ASML | 1 | 997.14 | 981.04 |
| 319 | AVGO | 1 | 348.54 | 346.82 |
| 320 | AXP | 1 | 344.52 | 343.80 |
| 321 | BAC | 1 | 51.75 | 51.00 |
| 322 | BCS | 1 | 20.86 | 20.53 |
| 323 | BE π π | 1 | 101.92 | 93.38 |
| 324 | C | 1 | 99.77 | 97.63 |
| 325 | CRWD | 1 | 506.86 | 501.31 |
| 326 | ERX | 1 | 55.29 | 55.04 |
| 327 | GFI | 1 | 40.50 | 37.95 |
| 328 | GUSH | 1 | 23.61 | 22.82 |
| 329 | HST | 1 | 16.88 | 16.81 |
| 330 | KGC | 1 | 24.39 | 24.22 |
| 331 | KR | 1 | 66.47 | 65.90 |
| 332 | LRCX | 1 | 143.66 | 139.59 |
| 333 | LUMN π π | 1 | 7.65 | 7.48 |
| 334 | LYG | 1 | 4.61 | 4.52 |
| 335 | MDB π | 1 | 332.96 | 329.09 |
| 336 | NEM | 1 | 85.27 | 82.00 |
| 337 | NRG | 1 | 167.09 | 160.46 |
| 338 | NVDA | 1 | 186.44 | 180.64 |
| 339 | NVT | 1 | 101.88 | 101.52 |
| 340 | NWG | 1 | 14.88 | 14.86 |
| 341 | NXT | 1 | 86.49 | 85.82 |
| 342 | ONON | 1 | 41.48 | 41.42 |
| 343 | OVV | 1 | 39.02 | 38.56 |
| 344 | PAAS | 1 | 37.36 | 36.48 |
| 345 | RUN π π | 1 | 18.86 | 17.81 |
| 346 | SNOW π | 1 | 246.01 | 244.66 |
| 347 | VRT | 1 | 167.22 | 159.61 |
| 348 | WFC | 1 | 83.97 | 82.40 |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.