Friday December 12, 2025 Stocks below 50 SMA for longest consecutive days Today $BAX $FI $UAA $FLUT $BBWI $CSGP $SW $TMUS $RCL $BLDR $TSCO $TME $AUR $T

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BAX 111 20.08 19.15 Baxter International Inc.
2 FI 111 86.96 68.16 Fiserv, Inc.
3 UAA 96 4.62 4.33 Under Armour, Inc.
4 FLUT 72 225.19 223.04 Flutter Entertainment plc
5 BBWI 70 22.49 20.05 Bath & Body Works, Inc.
6 CSGP 69 71.48 68.23 CoStar Group, Inc.
7 SW 68 37.92 37.19 Smurfit WestRock plc
8 TMUS 68 214.21 195.16 T-Mobile US, Inc.
9 RCL 65 279.85 278.86 Royal Caribbean Cruises Ltd.
10 BLDR 62 113.86 108.48 Builders FirstSource, Inc.
11 TSCO 59 54.29 51.97 Tractor Supply Company
12 TME 58 20.80 18.22 Tencent Music Entertainment Gro
13 AUR πŸ“ˆ 57 4.68 4.39 Aurora Innovation, Inc.
14 T 57 25.44 24.58 AT&T Inc.
15 HD 52 369.13 359.65 Home Depot, Inc. (The)
16 LIN 52 426.60 416.24 Linde plc
17 LYV 52 143.56 143.14 Live Nation Entertainment, Inc.
18 SPOT 50 633.28 597.80 Spotify Technology S.A.
19 LI 48 20.31 17.08 Li Auto Inc.
20 MSTR πŸ“ˆ 48 242.56 176.45 Strategy Inc
21 PTON πŸš€ πŸ“ˆ 48 7.18 6.54 Peloton Interactive, Inc.
22 VG πŸ“ˆ 48 8.52 6.15 Venture Global, Inc.
23 DJT πŸš€ πŸ“ˆ 46 13.62 10.65 Trump Media & Technology Group
24 MOS 46 27.31 26.21 Mosaic Company (The)
25 BITX πŸ“ˆ 45 42.73 30.72 2x Bitcoin Strategy ETF
26 DOCS 45 58.43 43.85 Doximity, Inc.
27 FIG πŸš€ 45 46.74 36.07 Figma, Inc.
28 MO 44 60.63 58.75 Altria Group, Inc.
29 SE πŸš€ 43 152.28 125.02 Sea Limited
30 LCID 41 16.74 12.54 Lucid Group, Inc.
31 QUBX πŸ“ˆ 41 62.27 31.91 Tradr 2X Long QUBT Daily ETF
32 QUBT πŸš€ πŸ“ˆ 39 14.82 12.05 Quantum Computing Inc.
33 HIMS πŸ“ˆ 38 44.21 37.21 Hims & Hers Health, Inc.
34 PSKY πŸš€ 38 16.00 13.74 Paramount Skydance Corporation
35 AMC πŸš€ πŸ“ˆ 37 2.51 2.12 AMC Entertainment Holdings, Inc
36 BLSH 37 49.67 43.54 Bullish
37 CAVA 37 55.14 53.15 CAVA Group, Inc.
38 EVGO πŸš€ πŸ“ˆ 37 3.72 3.21 EVgo Inc.
39 MP πŸ“ˆ 37 65.71 56.66 MP Materials Corp.
40 NFLX 37 110.77 95.19 Netflix, Inc.
41 CF 35 82.97 79.19 CF Industries Holdings, Inc.
42 VST πŸ“ˆ 34 185.80 170.10 Vistra Corp.
43 CCI 33 92.79 90.96 Crown Castle Inc.
44 CRCG πŸš€ 33 5.92 2.99 Leverage Shares 2X Long CRCL Da
45 DRN 33 9.06 8.59 Direxion Daily Real Estate Bull
46 IONL πŸ“ˆ 33 67.57 43.69 GraniteShares 2x Long IONQ Dail
47 IP 33 41.38 38.54 International Paper Company
48 KIM 33 20.86 20.16 Kimco Realty Corporation (HC)
49 PINS 33 29.33 25.99 Pinterest, Inc.
50 AI πŸš€ 32 16.32 15.27 C3.ai, Inc.
51 BMNR πŸ“ˆ 32 42.64 34.86 BitMine Immersion Technologies,
52 CRCL πŸš€ πŸ“ˆ 32 107.15 83.47 Circle Internet Group, Inc.
53 ORCL πŸš€ 32 247.20 189.97 Oracle Corporation
54 SQ 32 75.94 61.00 Block, Inc.
55 TTD 32 45.73 36.65 The Trade Desk, Inc.
56 XYZ 32 69.67 64.75 Block, Inc.
57 DASH 31 234.27 227.49 DoorDash, Inc.
58 EBAY 31 86.98 85.36 eBay Inc.
59 HON 31 199.66 193.66 Honeywell International Inc.
60 JD 31 31.64 29.44 JD.com, Inc.
61 META 31 667.46 644.23 Meta Platforms, Inc.
62 RBLX 31 110.60 88.51 Roblox Corporation
63 SO 30 92.28 84.44 Southern Company (The)
64 ARCX πŸ“ˆ 29 70.44 45.03 Tradr 2X Long ACHR Daily ETF
65 COIN πŸ“ˆ 29 309.25 267.46 Coinbase Global, Inc.
66 CONL πŸš€ πŸ“ˆ 29 30.30 20.85 GraniteShares 2x Long COIN Dail
67 CWVX πŸ“ˆ 29 62.16 28.52 Tradr 2X Long CRWV Daily ETF
68 IONQ πŸš€ πŸ“ˆ 29 57.61 50.35 IonQ, Inc.
69 MARA πŸš€ 29 15.77 11.52 MARA Holdings, Inc.
70 MSFU 29 48.78 41.05 Direxion Daily MSFT Bull 2X Sha
71 OKLL πŸ“ˆ 29 62.17 26.08 Defiance Daily Target 2x Long O
72 PYPL 29 66.04 61.66 PayPal Holdings, Inc.
73 RCAT πŸš€ πŸ“ˆ 29 9.89 8.04 Red Cat Holdings, Inc.
74 SOUX πŸ“ˆ 29 36.75 18.37 Defiance Daily Target 2X Long S
75 ACHR πŸš€ πŸ“ˆ 28 9.75 8.30 Archer Aviation Inc.
76 CRWV πŸš€ πŸ“ˆ 28 106.32 78.59 CoreWeave, Inc.
77 EH 28 16.26 14.10 EHang Holdings Limited
78 QBTX πŸ“ˆ 28 66.11 36.01 Tradr 2X Long QBTS Daily ETF
79 SMCI πŸš€ πŸ“ˆ 28 43.29 32.33 Super Micro Computer, Inc.
80 SMR πŸ“ˆ 28 31.32 18.34 NuScale Power Corporation
81 SOUN πŸš€ πŸ“ˆ 28 15.16 11.65 SoundHound AI, Inc.
82 SWKS 28 70.85 66.97 Skyworks Solutions, Inc.
83 TEM πŸ“ˆ 28 81.25 70.61 Tempus AI, Inc.
84 UBER 28 91.98 85.11 Uber Technologies, Inc.
85 WDAY 28 229.44 224.49 Workday, Inc.
86 YMM 28 12.15 11.76 Full Truck Alliance Co. Ltd.
87 ANET 27 139.28 124.76 Arista Networks, Inc.
88 CPNG 27 29.51 25.63 Coupang, Inc.
89 DT 27 47.12 46.04 Dynatrace, Inc.
90 KTOS πŸ“ˆ 27 82.73 75.96 Kratos Defense & Security Solut
91 MSFT 27 504.67 478.53 Microsoft Corporation
92 APTV 26 80.78 78.78 Aptiv PLC
93 CELH πŸš€ 26 51.56 43.84 Celsius Holdings, Inc.
94 FFTY 26 37.23 34.62 Innovator IBD 50 ETF
95 OKLO πŸš€ πŸ“ˆ 26 118.97 87.42 Oklo Inc.
96 RGTU πŸ“ˆ 26 57.63 21.34 Tradr 2X Long RGTI Daily ETF
97 RIOT πŸ“ˆ 26 17.89 15.30 Riot Platforms, Inc.
98 ARM πŸš€ πŸ“ˆ 25 152.75 130.89 Arm Holdings plc
99 NIO πŸš€ πŸ“ˆ 25 6.37 5.03 NIO Inc.
100 BABA 24 165.20 155.68 Alibaba Group Holding Limited
101 BTDR πŸš€ πŸ“ˆ 24 17.34 10.65 Bitdeer Technologies Group
102 CLSK πŸ“ˆ 24 15.88 14.03 CleanSpark, Inc.
103 DELL 24 143.67 129.98 Dell Technologies Inc.
104 RGTI πŸš€ πŸ“ˆ 24 34.78 25.84 Rigetti Computing, Inc.
105 CORZ πŸ“ˆ 23 18.00 16.53 Core Scientific, Inc.
106 GRAB 23 5.63 5.15 Grab Holdings Limited
107 NBIS πŸš€ πŸ“ˆ 23 107.39 87.69 Nebius Group N.V.
108 NTNX 23 62.86 47.58 Nutanix, Inc.
109 ROBN πŸš€ πŸ“ˆ 23 86.66 64.25 T-Rex 2X Long HOOD Daily Target
110 TIGR πŸš€ πŸ“ˆ 23 9.63 9.24 UP Fintech Holding Limited
111 QBTS πŸš€ πŸ“ˆ 22 29.84 26.10 D-Wave Quantum Inc.
112 AFRM πŸ“ˆ 21 71.17 67.25 Affirm Holdings, Inc.
113 BAIG πŸš€ 21 17.24 13.28 Leverage Shares 2X Long BBAI Da
114 BB πŸš€ πŸ“ˆ 21 4.47 4.28 BlackBerry Limited
115 IBKR 21 67.41 64.15 Interactive Brokers Group, Inc.
116 INVH 21 28.02 26.35 Invitation Homes Inc.
117 IREN πŸš€ πŸ“ˆ 21 54.88 40.13 IREN LIMITED
118 JOBY πŸ“ˆ 21 15.63 14.85 Joby Aviation, Inc.
119 NET 21 214.29 202.44 Cloudflare, Inc.
120 PANW 21 205.11 191.69 Palo Alto Networks, Inc.
121 PLTU πŸš€ πŸ“ˆ 21 93.90 80.14 Direxion Daily PLTR Bull 2X Sha
122 QS πŸš€ πŸ“ˆ 21 14.44 11.80 QuantumScape Corporation
123 SEDG πŸš€ πŸ“ˆ 21 36.02 29.53 SolarEdge Technologies, Inc.
124 TOST 21 36.04 35.28 Toast, Inc.
125 TQQQ 21 90.63 52.82 ProShares UltraPro QQQ
126 YINN πŸ“ˆ 21 48.14 44.33 Direxion Daily FTSE China Bull
127 FUTU πŸ“ˆ 20 173.46 171.45 Futu Holdings Limited
128 PDD 20 126.86 111.96 PDD Holdings Inc.
129 ZS 20 293.94 236.28 Zscaler, Inc.
130 EQNR 19 23.68 23.06 Equinor ASA
131 NEBX 19 54.97 32.31 Tradr 2X Long NBIS Daily ETF
132 NVDL πŸš€ πŸ“ˆ 19 91.61 78.30 GraniteShares 2x Long NVDA Dail
133 XPEV πŸš€ πŸ“ˆ 19 22.12 18.99 XPeng Inc.
134 KLAR 17 35.17 31.10 Klarna Group plc
135 SJM 17 104.15 101.57 The J.M. Smucker Company
136 AMD 16 230.12 210.78 Advanced Micro Devices, Inc.
137 AMDL πŸš€ πŸ“ˆ 16 19.11 15.25 GraniteShares 2x Long AMD Daily
138 NVDA 16 186.85 175.02 NVIDIA Corporation
139 DDOG πŸš€ 15 162.82 146.00 Datadog, Inc.
140 CPB 14 30.43 28.74 The Campbell's Company
141 AES 10 14.11 13.83 The AES Corporation
142 BBY 10 77.71 73.46 Best Buy Co., Inc.
143 RUN πŸš€ πŸ“ˆ 10 19.27 17.93 Sunrun Inc.
144 SONY 10 28.60 26.77 Sony Group Corporation
145 TLT 10 89.82 87.34 iShares 20+ Year Treasury Bond
146 TMF 10 41.03 37.72 Direxion Daily 20-Yr Treasury B
147 UTSL 10 46.58 40.47 Direxion Daily Utilities Bull 3
148 WRB 10 74.51 69.33 W.R. Berkley Corporation
149 WTRG 10 39.38 37.95 Essential Utilities, Inc.
150 XEL 10 80.00 75.15 Xcel Energy Inc.
151 ZBH 10 95.69 91.59 Zimmer Biomet Holdings, Inc.
152 ADM 9 60.16 60.01 Archer-Daniels-Midland Company
153 D 9 60.49 59.33 Dominion Energy, Inc.
154 KHC 9 24.95 24.45 The Kraft Heinz Company
155 ORLY 9 98.71 94.11 O'Reilly Automotive, Inc.
156 SRE 9 91.82 88.49 DBA Sempra
157 KR 8 66.00 63.19 Kroger Company (The)
158 LYB πŸš€ 8 45.64 44.39 LyondellBasell Industries NV
159 PSTG πŸš€ 8 87.13 71.32 Pure Storage, Inc.
160 AMZU 7 36.89 34.02 Direxion Daily AMZN Bull 2X Sha
161 COST 7 916.38 884.47 Costco Wholesale Corporation
162 SNOW πŸš€ 7 249.85 217.93 Snowflake Inc.
163 SYM πŸš€ πŸ“ˆ 7 67.90 61.43 Symbotic Inc.
164 LEN 6 123.48 119.37 Lennar Corporation
165 NEE 6 83.57 81.65 NextEra Energy, Inc.
166 NNOX πŸš€ πŸ“ˆ 6 3.74 3.22 NANO-X IMAGING LTD
167 OXY 6 41.93 41.07 Occidental Petroleum Corporatio
168 SOFI πŸ“ˆ 6 28.24 27.28 SoFi Technologies, Inc.
169 TCOM 5 71.20 70.80 Trip.com Group Limited
170 ELAN 4 21.67 21.29 Elanco Animal Health Incorporat
171 ET 4 16.70 16.56 Energy Transfer LP
172 FERG 4 242.27 224.66 Ferguson Enterprises Inc.
173 SNAP 4 7.95 7.31 Snap Inc.
174 AEG 3 7.64 7.38 Aegon Ltd. New York Registry Sh
175 APLX 3 96.09 73.36 Tradr 2X Long APLD Daily ETF
176 BE πŸš€ πŸ“ˆ 3 109.90 94.98 Bloom Energy Corporation
177 FRMI πŸš€ 3 21.74 10.09 Fermi Inc.
178 GME πŸš€ πŸ“ˆ 3 22.44 21.23 GameStop Corporation
179 PBR 3 12.29 12.18 Petroleo Brasileiro S.A. Petrob
180 XP 3 17.89 17.49 XP Inc.
181 BKR 2 47.87 46.86 Baker Hughes Company
182 CHWY 2 35.02 32.74 Chewy, Inc.
183 CRDO πŸ“ˆ 2 156.32 143.91 Credo Technology Group Holding
184 HOOD πŸ“ˆ 2 132.45 119.50 Robinhood Markets, Inc.
185 IFF 2 64.51 63.26 International Flavors & Fragran
186 WELL 2 186.86 186.73 Welltower Inc.
187 AMZN 1 229.16 226.19 Amazon.com, Inc.
188 APH 1 134.11 129.24 Amphenol Corporation
189 APLD πŸš€ πŸ“ˆ 1 29.88 27.86 Applied Digital Corporation
190 AVGO 1 361.99 359.93 Broadcom Inc.
191 BBAI πŸš€ πŸ“ˆ 1 6.68 6.38 BigBear.ai, Inc.
192 BEKE 1 17.36 17.28 KE Holdings Inc
193 BG 1 93.00 92.84 Bunge Limited
194 BP 1 35.30 35.26 BP p.l.c.
195 CDNS 1 327.73 323.22 Cadence Design Systems, Inc.
196 CRWD 1 516.96 504.78 CrowdStrike Holdings, Inc.
197 EOG 1 108.12 108.01 EOG Resources, Inc.
198 EOSE πŸš€ πŸ“ˆ 1 14.95 14.84 Eos Energy Enterprises, Inc.
199 GILD 1 121.60 120.40 Gilead Sciences, Inc.
200 INTC πŸš€ 1 38.07 37.81 Intel Corporation
201 MRVL πŸš€ 1 88.21 84.43 Marvell Technology, Inc.
202 NAIL πŸš€ 1 60.09 59.89 Direxion Daily Homebuilders & S
203 NRG 1 167.24 161.44 NRG Energy, Inc.
204 NVT 1 104.43 101.71 nVent Electric plc
205 NXT 1 91.62 86.75 Nextpower Inc.
206 OWL 1 15.67 15.65 Blue Owl Capital Inc.
207 SERV πŸš€ πŸ“ˆ 1 12.39 12.13 Serve Robotics Inc.
208 SOXL πŸš€ πŸ“ˆ 1 41.85 41.71 Direxion Daily Semiconductor Bu
209 TSM 1 293.61 292.04 Taiwan Semiconductor Manufactur
210 UWMC 1 5.50 5.38 UWM Holdings Corporation
211 VLO 1 170.84 168.30 Valero Energy Corporation
212 VRT 1 176.86 161.27 Vertiv Holdings, LLC
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.