Thursday July 24, 2025 Stocks below 50 SMA for longest consecutive days Today $PCG $DECK $DJT $OKTA $MCD $PGR $SQ $GME $ADBE $COST $YPF $TSLL $ZIM $AR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 PCG 43 14.92 13.85
2 DECK 42 107.95 104.94
3 DJT ðŸš€ 40 20.47 19.11
4 OKTA ðŸš€ 40 103.91 97.89
5 MCD 36 302.08 294.48
6 PGR 32 265.98 247.38
7 SQ 32 75.94 61.00
8 GME ðŸš€ 29 26.11 23.53
9 ADBE 26 392.67 371.69
10 COST 22 994.32 933.80
11 YPF 21 33.93 32.40
12 TSLL ðŸš€ 18 12.81 10.54
13 ZIM ðŸš€ 18 16.79 16.49
14 AR 17 38.58 33.26
15 BROS 17 68.16 58.46
16 CHWY 16 42.05 37.25
17 NOK ðŸš€ 16 5.14 4.34
18 NWG 16 13.82 13.57
19 SONY 15 25.43 25.38
20 KO 14 70.64 69.10
21 MKC 14 73.52 71.45
22 FI 13 166.42 140.08
23 WMT 13 96.76 96.60
24 CRM 12 269.97 267.70
25 ET 12 17.80 17.72
26 RBRK 11 89.50 85.71
27 TEAM 11 205.46 199.83
28 V 11 356.89 353.97
29 XP 11 19.01 16.65
30 BB 10 4.13 3.96
31 KMX 10 65.81 60.22
32 ACI 8 21.56 20.54
33 BBY 8 70.15 67.29
34 CNQ 8 31.64 31.64
35 EXAS 8 53.94 48.77
36 PR 8 13.69 13.62
37 ASML 7 766.28 725.08
38 CRWV ðŸš€ 5 134.74 120.00
39 EC 5 8.94 8.60
40 CMG 4 52.76 45.74
41 TRGP 4 167.29 165.64
42 WMB 4 59.36 58.75
43 YMM 4 12.13 11.83
44 APP 3 363.81 359.94
45 CAH 3 158.73 158.28
46 CRWD 3 474.51 462.03
47 NFLX 3 1232.09 1180.76
48 SPOT 3 696.84 681.42
49 TAL ðŸš€ 3 10.49 9.82
50 ZS 3 288.32 284.30
51 ENPH 2 41.76 35.51
52 RIVN 2 14.09 13.82
53 TLT 2 86.13 85.89
54 TMF 2 36.89 36.23
55 AAL 1 11.58 11.46
56 AGI 1 26.22 25.72
57 AS 1 37.05 36.82
58 CVNA 1 326.39 326.09
59 DG 1 108.09 107.75
60 DOCU 1 81.10 80.33
61 DOW 1 28.70 25.07
62 EVGO ðŸš€ 1 3.83 3.77
63 HON 1 228.89 224.48
64 LUV 1 33.48 33.26
65 MMM 1 150.13 149.30
66 NEE 1 72.41 71.97
67 NNOX 1 5.25 5.20
68 NU 1 12.76 12.75
69 PTON ðŸš€ 1 6.73 6.43
70 ROST 1 136.72 136.44
71 SE 1 158.62 157.87
72 STLA 1 10.02 9.58
73 STM 1 29.05 26.73
74 TECK 1 38.12 35.12
75 TSLA 1 326.35 305.30
76 VG 1 14.70 14.46
77 YUM 1 145.95 145.83