Wednesday September 3, 2025 Stocks below 50 SMA for longest consecutive days Today $OKTA $IOT $ADBE $ACN $AR $EXE $NOK $FI $ONON $BAX $TEAM $BB $ACI $CMG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA πŸš€ 68 94.57 89.82
2 IOT 57 36.76 35.51
3 ADBE 54 362.61 348.50
4 ACN 52 271.15 254.15
5 AR 45 34.29 31.79
6 EXE 45 102.66 97.08
7 NOK πŸš€ 44 4.53 4.38
8 FI 41 150.26 136.77
9 ONON 41 49.33 44.80
10 BAX 40 26.64 23.54
11 TEAM 39 187.00 170.68
12 BB 38 3.94 3.77
13 ACI 36 20.30 19.31
14 CMG 32 48.09 41.79
15 SQ 32 75.94 61.00
16 CAH 31 156.86 150.56
17 CRWD 31 457.90 413.20
18 ZS 31 287.60 270.58
19 DOW 29 25.56 23.93
20 HON 29 226.14 214.00
21 NNOX 29 4.75 3.75
22 STM 29 28.40 25.80
23 TECK 29 35.44 33.73
24 ACHR πŸš€ 27 10.26 8.39
25 AMC πŸš€ 27 3.02 2.71
26 AI πŸš€ 26 22.70 16.68
27 CRM 26 256.89 256.45
28 EXEL 26 40.97 36.96
29 LI 26 26.41 24.10
30 PYPL 26 71.87 69.64
31 ABNB 25 131.91 124.90
32 CF 25 90.38 84.77
33 DT 25 51.73 50.24
34 NTR 25 58.70 56.78
35 UAA 25 6.26 5.06
36 ARM πŸš€ 24 147.31 131.42
37 MARA πŸš€ 24 16.69 15.89
38 MCHP 24 69.15 63.28
39 PTEN 24 5.86 5.52
40 COIN 23 347.30 302.31
41 CONL πŸš€ 23 43.99 30.95
42 EQNR 23 25.26 23.70
43 VG 23 14.58 12.72
44 ON 22 53.86 47.79
45 DIS 21 119.05 117.38
46 HDB 21 75.41 70.62
47 HIMS 20 49.90 44.46
48 LUNR πŸš€ 20 10.50 8.46
49 QUBT πŸš€ 20 16.84 14.55
50 SMCI πŸš€ 20 48.82 40.10
51 SNAP 20 8.49 7.25
52 CLSK 19 10.98 9.44
53 PBR 18 12.47 12.31
54 SMR 18 40.58 40.42
55 TTD 18 70.21 53.77
56 TWLO 18 116.60 105.24
57 BBAI πŸš€ 16 6.48 4.90
58 CCI 16 103.76 97.07
59 CME 16 275.42 269.35
60 MSTR 16 388.94 330.26
61 CART 15 46.80 44.42
62 CAVA 15 80.53 65.91
63 CRWV πŸš€ 15 123.25 89.88
64 HWM 15 180.09 174.49
65 NRG 15 153.94 146.91
66 COHR 14 96.42 88.47
67 CRCL πŸš€ 14 173.72 118.46
68 JD 14 32.03 31.20
69 OWL 13 19.35 17.91
70 SBUX 13 91.77 87.25
71 ZIM πŸš€ 13 15.69 13.51
72 QBTS πŸš€ 12 16.61 15.30
73 QS πŸš€ 11 8.98 7.78
74 YPF 11 32.36 29.55
75 JHX 10 25.88 19.40
76 MSFU 10 51.68 50.40
77 TGT 10 101.82 92.35
78 COST 9 964.39 949.78
79 SPOT 9 700.18 697.33
80 CHYM 8 30.77 24.31
81 KR 8 70.99 68.20
82 PM 8 171.36 163.22
83 BITX 7 59.25 54.73
84 KO 7 69.71 68.99
85 LYB 7 58.08 54.19
86 TRU 7 91.14 86.03
87 AUR 6 5.85 5.66
88 DG 6 111.84 109.69
89 EH 6 17.58 15.91
90 KMB 6 130.40 128.00
91 ASTS 5 49.88 45.22
92 DJT πŸš€ 5 18.01 16.97
93 GRAB 5 5.03 4.92
94 PLTU πŸš€ 5 79.36 75.06
95 STLA 5 9.65 9.14
96 YUMC 5 45.98 44.40
97 ZTO 5 19.06 18.02
98 BBWI 4 30.59 30.56
99 COO 4 72.09 67.14
100 JOBY 4 14.76 13.04
101 KNX 4 44.23 43.59
102 NEE 4 73.19 71.63
103 ASML 3 752.14 736.82
104 BULL πŸš€ 3 14.17 13.01
105 DDOG 3 137.06 132.60
106 DELL 3 129.17 124.02
107 KMX 3 61.65 60.21
108 MRVL πŸš€ 3 74.31 62.31
109 MSFT 3 509.30 505.35
110 NFLX 3 1228.98 1226.18
111 NWG 3 14.08 13.88
112 ORCL πŸš€ 3 237.93 223.45
113 SOXL πŸš€ 3 26.30 24.91
114 SYM 3 48.80 45.46
115 TAL πŸš€ 3 10.70 10.42
116 TLT 3 86.78 86.57
117 TMF 3 37.44 37.28
118 TSM 3 235.17 231.39
119 UTSL 3 39.94 38.97
120 VRT 3 131.00 125.59
121 VST 3 195.41 188.12
122 WBD πŸš€ 3 12.02 11.92
123 AMDL πŸš€ 2 10.69 10.54
124 AMZU 2 37.88 37.58
125 AS 2 38.36 37.94
126 BF-B 2 29.32 28.20
127 CORZ 2 14.16 13.58
128 CSCO 2 68.44 67.67
129 DRN 2 9.63 9.29
130 ENPH 2 37.18 37.08
131 ENTG 2 83.21 79.48
132 FDX 2 230.29 225.34
133 GEV 2 592.37 577.04
134 GILD 2 113.18 112.99
135 HOOD 2 102.32 100.82
136 ILMN 2 99.17 96.07
137 IP 2 49.50 48.17
138 KHC 2 27.35 26.93
139 LRCX 2 99.54 97.74
140 LUV 2 32.90 32.33
141 LYG 2 4.31 4.29
142 NVDA 2 171.59 170.62
143 NVDL πŸš€ 2 82.10 79.57
144 RBRK 2 87.86 87.72
145 ROBN 2 60.58 56.21
146 SERV πŸš€ 2 10.64 9.73
147 SWKS 2 73.59 73.56
148 UPST πŸš€ 2 72.39 64.46
149 YUM 2 146.73 144.55
150 APG 1 34.82 34.59
151 CSGP 1 88.26 87.86
152 D 1 58.94 58.92
153 DLTR 1 110.10 102.03
154 ET 1 17.63 17.57
155 FANG 1 142.67 142.29
156 FLUT 1 294.60 294.43
157 GME πŸš€ 1 23.09 22.88
158 HAL 1 21.63 21.59
159 IONQ πŸš€ 1 41.79 40.97
160 MMM 1 153.43 152.00
161 PBR-A 1 11.46 11.39
162 PLTR πŸš€ 1 156.22 154.90
163 QXO 1 20.91 20.53
164 RCAT πŸš€ 1 8.83 8.57
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.