Monday February 9, 2026 Stocks below 50 SMA for longest consecutive days Today $TME $SPOT $MSTR $DOCS $FIG $LCID $HIMS $PSKY $AMC $BLSH $NFLX $CRCG $IONL $AI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 96 17.43 16.27 Tencent Music Entertainment Gro
2 SPOT 88 543.58 414.84 Spotify Technology S.A.
3 MSTR πŸ“ˆ 86 162.42 138.44 Strategy Inc
4 DOCS 83 42.68 27.50 Doximity, Inc.
5 FIG πŸš€ 83 33.51 22.13 Figma, Inc.
6 LCID πŸš€ 79 11.54 11.09 Lucid Group, Inc.
7 HIMS πŸ“ˆ 76 32.95 19.33 Hims & Hers Health, Inc.
8 PSKY πŸš€ 76 12.87 10.68 Paramount Skydance Corporation
9 AMC πŸ“ˆ 75 1.75 1.34 AMC Entertainment Holdings, Inc
10 BLSH 75 39.26 32.05 Bullish
11 NFLX 75 91.67 81.47 Netflix, Inc.
12 CRCG πŸš€ 71 2.49 1.35 Leverage Shares 2X Long CRCL Da
13 IONL πŸ“ˆ 71 36.99 18.39 GraniteShares 2x Long IONQ Dail
14 AI 70 13.61 11.64 C3.ai, Inc.
15 BMNR πŸ“ˆ 70 29.92 21.43 BitMine Immersion Technologies,
16 ORCL πŸš€ 70 188.36 156.59 Oracle Corporation
17 TTD 70 35.97 27.04 The Trade Desk, Inc.
18 RBLX 69 81.41 73.45 Roblox Corporation
19 COIN πŸ“ˆ 67 235.56 167.25 Coinbase Global, Inc. - 3
20 CONL πŸš€ πŸ“ˆ 67 16.16 7.35 GraniteShares 2x Long COIN Dail
21 MARA 67 10.38 8.06 MARA Holdings, Inc.
22 MSFU 67 39.31 29.35 Direxion Daily MSFT Bull 2X Sha
23 OKLL πŸš€ πŸ“ˆ 67 25.34 15.56 Defiance Daily Target 2x Long O
24 PYPL 67 56.99 41.15 PayPal Holdings, Inc.
25 SOUX πŸ“ˆ 67 14.09 7.69 Defiance Daily Target 2X Long S
26 SOUN πŸš€ πŸ“ˆ 66 10.71 8.81 SoundHound AI, Inc.
27 SWKS 66 62.78 61.55 Skyworks Solutions, Inc.
28 WDAY 66 202.13 154.56 Workday, Inc.
29 YMM 66 10.72 9.92 Full Truck Alliance Co. Ltd.
30 CPNG πŸš€ 65 22.81 18.54 Coupang, Inc.
31 DT 65 41.91 36.18 Dynatrace, Inc.
32 RGTU πŸ“ˆ 64 18.26 8.32 Tradr 2X Long RGTI Daily ETF
33 DELL 62 125.12 120.91 Dell Technologies Inc.
34 RGTI πŸš€ πŸ“ˆ 62 23.60 17.59 Rigetti Computing, Inc.
35 GRAB 61 4.85 4.26 Grab Holdings Limited
36 NTNX 61 47.23 41.59 Nutanix, Inc.
37 ROBN πŸš€ πŸ“ˆ 61 57.37 29.35 T-Rex 2X Long HOOD Daily Target
38 BAIG πŸ“ˆ 59 10.69 6.26 Leverage Shares 2X Long BBAI Da
39 BB πŸ“ˆ 59 3.93 3.47 BlackBerry Limited
40 PANW 59 184.70 166.00 Palo Alto Networks, Inc.
41 PLTU πŸš€ πŸ“ˆ 59 72.33 44.84 Direxion Daily PLTR Bull 2X Sha
42 QS πŸš€ πŸ“ˆ 59 10.83 9.17 QuantumScape Corporation
43 ZS 58 221.00 170.18 Zscaler, Inc.
44 KLAR 55 28.58 20.37 Klarna Group plc
45 DDOG πŸš€ 53 136.07 114.01 Datadog, Inc.
46 SONY 48 25.17 22.33 Sony Group Corporation
47 TMF 48 38.18 37.66 Direxion Daily 20-Yr Treasury B
48 SNOW 45 216.06 175.95 Snowflake Inc.
49 FRMI πŸš€ 41 10.39 8.69 Fermi Inc.
50 HOOD πŸ“ˆ 40 114.01 86.56 Robinhood Markets, Inc.
51 AVGO 39 350.53 343.94 Broadcom Inc.
52 CRWD 39 470.78 408.04 CrowdStrike Holdings, Inc.
53 NTAP 38 107.22 103.68 NetApp, Inc.
54 Z 38 68.14 54.28 Zillow Group, Inc.
55 IOT πŸš€ 37 35.03 27.23 Samsara Inc.
56 SQ 32 75.94 61.00 Block, Inc.
57 WYNN 29 120.29 116.94 Wynn Resorts, Limited
58 TSLL πŸš€ πŸ“ˆ 28 18.83 15.97 Direxion Daily TSLA Bull 2X Sha
59 PGR 26 217.28 201.53 Progressive Corporation (The)
60 LVS 25 62.89 57.18 Las Vegas Sands Corp.
61 NRG 25 157.01 155.72 NRG Energy, Inc.
62 AIG 24 78.54 74.90 American International Group, I
63 SOFI πŸ“ˆ 24 26.20 21.35 SoFi Technologies, Inc.
64 FSLR 23 252.00 222.13 First Solar, Inc.
65 MRVL 23 85.06 82.35 Marvell Technology, Inc.
66 PLTR πŸš€ πŸ“ˆ 22 172.53 142.91 Palantir Technologies Inc.
67 RBRK πŸš€ πŸ“ˆ 22 70.90 54.06 Rubrik, Inc.
68 SE πŸš€ 22 125.95 108.86 Sea Limited
69 TEAM 22 143.46 91.23 Atlassian Corporation
70 ADBE 21 322.64 266.90 Adobe Inc.
71 CART 21 41.84 35.15 Maplebear Inc.
72 DASH 21 216.03 186.24 DoorDash, Inc.
73 PDD 21 111.33 105.57 PDD Holdings Inc.
74 UBER 21 83.08 73.91 Uber Technologies, Inc.
75 DOCU 20 63.17 47.59 DocuSign, Inc.
76 FLUT 20 199.42 154.51 Flutter Entertainment plc
77 QCOM 20 166.48 138.93 QUALCOMM Incorporated
78 STLA 20 10.64 7.31 Stellantis N.V.
79 ZBH 20 90.46 89.73 Zimmer Biomet Holdings, Inc.
80 CRM 19 241.52 194.03 Salesforce, Inc.
81 FAS 19 165.38 157.59 Direxion Financial Bull 3X Shar
82 GPN 19 76.94 71.76 Global Payments Inc.
83 ISRG πŸš€ 19 548.83 492.84 Intuitive Surgical, Inc.
84 V 19 337.68 325.58 Visa Inc.
85 XPEV πŸš€ πŸ“ˆ 19 19.53 17.54 XPeng Inc.
86 APP πŸ“ˆ 18 613.40 460.38 Applovin Corporation
87 RIVN πŸš€ 18 17.70 14.69 Rivian Automotive, Inc.
88 SHOP πŸš€ 18 153.35 118.40 Shopify Inc.
89 SNAP 18 7.53 5.19 Snap Inc.
90 TCOM 18 68.42 58.58 Trip.com Group Limited
91 TIGR πŸš€ πŸ“ˆ 18 9.08 8.52 UP Fintech Holding Limited
92 CRCL πŸš€ πŸ“ˆ 17 77.04 60.10 Circle Internet Group, Inc.
93 CRDO πŸ“ˆ 17 145.44 123.41 Credo Technology Group Holding
94 QBTX πŸš€ πŸ“ˆ 17 34.33 18.92 Tradr 2X Long QBTS Daily ETF
95 TOST 17 34.08 28.65 Toast, Inc.
96 DKNG 16 32.92 27.22 DraftKings Inc.
97 FUTU πŸ“ˆ 16 168.15 156.18 Futu Holdings Limited
98 PINS 16 25.39 20.14 Pinterest, Inc.
99 PTON πŸš€ πŸ“ˆ 16 6.18 4.40 Peloton Interactive, Inc.
100 U πŸš€ 16 41.94 27.53 Unity Software Inc.
101 VST 16 163.85 152.97 Vistra Corp.
102 ALLY 15 43.81 42.04 Ally Financial Inc.
103 APO 15 140.79 133.95 Apollo Global Management, Inc.
104 BITX πŸ“ˆ 15 28.11 16.91 2x Bitcoin Strategy ETF
105 CCI 15 87.42 83.08 Crown Castle Inc.
106 CHWY 15 32.17 27.39 Chewy, Inc.
107 EH 15 13.57 12.11 EHang Holdings Limited
108 QUBX πŸ“ˆ 15 26.90 15.90 Tradr 2X Long QUBT Daily ETF
109 SRE 15 88.57 87.48 DBA Sempra
110 SYF 15 80.39 73.95 Synchrony Financial
111 SYM πŸš€ πŸ“ˆ 15 63.38 62.54 Symbotic Inc.
112 TEM πŸ“ˆ 15 66.73 57.12 Tempus AI, Inc.
113 JOBY πŸ“ˆ 14 13.90 10.69 Joby Aviation, Inc.
114 RDDT πŸš€ πŸ“ˆ 14 218.78 141.74 Reddit, Inc.
115 INVH 13 27.03 26.44 Invitation Homes Inc.
116 LEN 13 114.96 114.08 Lennar Corporation
117 AFRM 12 71.00 57.95 Affirm Holdings, Inc.
118 AXP 12 367.97 359.66 American Express Company
119 BX 12 150.89 131.42 Blackstone Inc.
120 COF 12 234.14 222.76 Capital One Financial Corporati
121 IONQ πŸš€ πŸ“ˆ 12 47.09 35.48 IonQ, Inc.
122 LULU 12 195.37 175.68 lululemon athletica inc.
123 OWL 12 15.08 12.64 Blue Owl Capital Inc.
124 QBTS πŸš€ πŸ“ˆ 12 25.87 21.21 D-Wave Quantum Inc.
125 QUBT πŸš€ πŸ“ˆ 12 11.29 9.44 Quantum Computing Inc.
126 ACHR πŸ“ˆ 11 8.09 7.37 Archer Aviation Inc.
127 ARCX πŸ“ˆ 11 41.57 32.24 Tradr 2X Long ACHR Daily ETF
128 BROS 11 60.36 56.85 Dutch Bros Inc.
129 NNOX πŸš€ 11 3.13 2.37 NANO-X IMAGING LTD
130 TSLA 11 444.51 417.32 Tesla, Inc.
131 ONON 10 46.65 44.34 On Holding AG
132 TLT 10 87.83 87.52 iShares 20+ Year Treasury Bond
133 TRU 10 83.03 74.95 TransUnion
134 UPST πŸš€ πŸ“ˆ 10 45.45 38.85 Upstart Holdings, Inc.
135 BBAI πŸš€ πŸ“ˆ 9 5.89 4.87 BigBear.ai, Inc.
136 CSGP 9 64.02 50.96 CoStar Group, Inc.
137 DHR 9 229.12 216.66 Danaher Corporation
138 DLTR 9 125.00 123.17 Dollar Tree, Inc.
139 JD 9 29.22 28.01 JD.com, Inc.
140 NET 9 191.67 173.75 Cloudflare, Inc.
141 OMC 9 77.01 70.75 Omnicom Group Inc.
142 ROKU 9 103.95 88.52 Roku, Inc.
143 XYZ 9 64.03 56.78 Block, Inc.
144 ACN 8 268.37 236.76 Accenture plc
145 CDNS 8 314.13 291.00 Cadence Design Systems, Inc.
146 MDB πŸš€ 8 399.54 357.77 MongoDB, Inc.
147 MSFT 8 467.61 413.60 Microsoft Corporation
148 NEBX 8 35.08 30.91 Tradr 2X Long NBIS Daily ETF
149 OKLO πŸš€ πŸ“ˆ 8 87.52 75.05 Oklo Inc.
150 SERV πŸš€ πŸ“ˆ 8 11.88 10.68 Serve Robotics Inc.
151 TMO 8 589.81 546.76 Thermo Fisher Scientific Inc
152 TWLO 8 130.28 116.98 Twilio Inc.
153 CLSK πŸ“ˆ 7 12.40 10.19 CleanSpark, Inc.
154 CVNA πŸ“ˆ 7 433.14 411.61 Carvana Co.
155 NBIS πŸš€ πŸ“ˆ 7 93.09 92.88 Nebius Group N.V.
156 SMR πŸ“ˆ 7 18.36 17.68 NuScale Power Corporation
157 SNPS 7 475.43 438.90 Synopsys, Inc.
158 UWMC 7 5.25 4.63 UWM Holdings Corporation
159 W πŸ“ˆ 7 104.13 92.79 Wayfair Inc.
160 CHYM 6 25.17 22.40 Chime Financial, Inc.
161 DIS 6 110.45 107.13 Walt Disney Company (The)
162 DJT πŸš€ πŸ“ˆ 6 12.86 11.27 Trump Media & Technology Group
163 EOSE πŸš€ πŸ“ˆ 6 14.37 13.24 Eos Energy Enterprises, Inc.
164 EXE 6 110.37 103.24 Expand Energy Corporation
165 GLXY 6 26.33 21.15 Galaxy Digital Inc.
166 JEF 6 61.36 60.01 Jefferies Financial Group Inc.
167 WTRG 6 38.52 36.87 Essential Utilities, Inc.
168 YINN πŸ“ˆ 6 45.30 45.02 Direxion Daily FTSE China Bull
169 ABNB 5 130.37 121.31 Airbnb, Inc.
170 AEO πŸš€ 5 25.05 23.56 American Eagle Outfitters, Inc.
171 EXPE 5 274.09 236.45 Expedia Group, Inc.
172 FIGR πŸš€ 5 48.58 40.46 Figure Technology Solutions, In
173 FOXA 5 71.22 62.85 Fox Corporation
174 IBM 5 302.14 296.34 International Business Machines
175 INFY 5 18.02 16.31 Infosys Limited
176 NDAQ 5 95.05 86.30 Nasdaq, Inc.
177 NWSA 5 26.01 22.74 News Corporation
178 OKTA πŸš€ 5 88.23 88.18 Okta, Inc.
179 QQQ 5 619.47 614.32 Invesco QQQ Trust, Series 1
180 TQQQ 5 53.99 51.74 ProShares UltraPro QQQ
181 WBD 5 27.82 27.21 Warner Bros. Discovery, Inc. -
182 AMD 4 221.67 216.00 Advanced Micro Devices, Inc.
183 AMDL πŸš€ πŸ“ˆ 4 16.60 14.49 GraniteShares 2x Long AMD Daily
184 AMZN 4 232.88 208.72 Amazon.com, Inc.
185 AMZU 4 35.83 27.89 Direxion Daily AMZN Bull 2X Sha
186 DB 4 38.19 37.98 Deutsche Bank AG
187 EBAY 4 87.98 87.36 eBay Inc.
188 GH πŸš€ πŸ“ˆ 4 106.47 105.34 Guardant Health, Inc.
189 IREN πŸš€ πŸ“ˆ 4 46.59 46.15 IREN LIMITED
190 LMND πŸš€ πŸ“ˆ 4 79.90 72.80 Lemonade, Inc.
191 LUMN πŸš€ πŸ“ˆ 4 8.21 7.77 Lumen Technologies, Inc.
192 RIOT πŸš€ πŸ“ˆ 4 15.26 14.97 Riot Platforms, Inc.
193 RKLX πŸš€ πŸ“ˆ 4 44.88 41.60 Defiance Daily Target 2X Long R
194 RKT 4 20.18 19.61 Rocket Companies, Inc.
195 EL 3 108.34 99.01 Estee Lauder Companies, Inc. (T
196 GEHC 3 82.59 79.08 GE HealthCare Technologies Inc.
197 NKE πŸš€ 3 63.91 62.41 Nike, Inc.
198 NLY 3 23.05 22.63 Annaly Capital Management Inc.
199 ORLY 3 95.33 92.72 O'Reilly Automotive, Inc.
200 GGLL πŸ“ˆ 2 103.06 102.39 Direxion Daily GOOGL Bull 2X Sh
201 AR 1 34.36 34.24 Antero Resources Corporation
202 BBY 1 70.14 67.08 Best Buy Co., Inc.
203 CELH 1 47.99 47.80 Celsius Holdings, Inc.
204 CLF πŸš€ 1 13.42 12.31 Cleveland-Cliffs Inc.
205 GM πŸš€ 1 81.02 80.68 General Motors Company
206 M πŸš€ 1 22.17 21.47 Macy's Inc
207 MRSH 1 184.26 171.14 Marsh
208 NWG 1 17.41 17.01 NatWest Group plc
209 SIRI 1 20.99 20.95 SiriusXM Holdings Inc.
210 WRB 1 69.51 69.25 W.R. Berkley Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.