Friday May 30, 2025 Stocks below 50 SMA for longest consecutive days $DOW $TGT $AAPU $SBUX $JD $CVX $ENPH $ERX $PTEN $SLB $JNJ $PBR $TAL $TMF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 DOW 86 30.38 27.74
2 TGT 79 97.25 94.01
3 AAPU 66 23.08 21.31
4 SBUX 58 86.62 83.95
5 JD 41 35.86 32.41
6 CVX 40 143.99 136.70
7 ENPH 40 50.69 41.39
8 ERX 40 51.46 47.38
9 PTEN 40 6.39 5.52
10 SLB 40 35.89 33.05
11 JNJ 39 155.24 155.21
12 PBR 39 12.26 11.54
13 TAL 39 10.73 9.83
14 TMF 38 39.76 36.94
15 SQ 32 75.94 61.00
16 KHC 26 28.71 26.73
17 TLT 22 87.94 86.28
18 CLF 19 7.73 5.83
19 BP 12 29.74 29.10
20 XOM 12 107.91 102.30
21 BIDU 11 87.86 81.90
22 EH 11 17.97 16.22
23 KULR 10 1.32 1.17
24 OXY 10 42.18 40.78
25 DVN 9 32.18 30.26
26 INTC 9 21.03 19.55
27 NAIL 9 54.17 47.20
28 NIO 9 3.88 3.54
29 AAPL 8 205.40 200.85
30 FDX 8 220.72 218.10
31 AEO 7 11.25 10.96
32 BABA 7 121.74 113.84
33 NLY 7 19.31 18.95
34 SNAP 7 8.46 8.25
35 PCG 6 17.08 16.88
36 RUN 6 7.62 7.49
37 PDD 4 109.11 96.51
38 VALE 4 9.52 9.13
39 DJT 3 22.49 21.33
40 GOLD 3 19.05 19.00
41 OKTA 3 110.16 103.17
42 BBWI 2 30.30 28.12
43 CRM 2 269.57 265.37
44 EOSE 2 5.04 4.16
45 LCID 2 2.48 2.23
46 QS 2 4.06 4.00
47 AA 1 27.38 26.77
48 AGNC 1 9.00 8.94
49 APA 1 17.26 17.01
50 GUSH 1 21.05 20.64
51 NNOX 1 5.13 5.12
52 QCOM 1 145.99 145.20
53 RIG 1 2.56 2.49
54 TIGR 1 8.32 8.11
55 XPEV 1 19.89 19.31
56 YINN 1 35.42 34.71