Friday November 21, 2025 Stocks below 50 SMA for longest consecutive days Today $BAX $FI $UAA $OWL $PM $LYB $ODFL $KHC $UPST $FLUT $BBWI $NKE $CSGP $CNM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 BAX 97 21.29 18.31
2 FI 97 105.70 59.77
3 UAA 82 4.73 4.28
4 OWL 70 16.32 14.03
5 PM 65 156.41 155.24
6 LYB πŸš€ 64 47.09 44.80
7 ODFL 64 138.41 134.28
8 KHC 59 25.30 25.29
9 UPST πŸš€ πŸ“ˆ 59 49.90 37.09
10 FLUT 58 243.57 193.31
11 BBWI 56 24.58 14.85
12 NKE πŸš€ 56 67.35 62.80
13 CSGP 55 76.43 67.25
14 CNM 54 50.87 45.65
15 SW 54 39.97 33.78
16 TMUS 54 223.42 209.48
17 SNPS 53 444.36 388.36
18 DKNG 51 34.53 29.99
19 RCL 51 297.16 264.09
20 NDAQ 50 88.14 87.66
21 BLDR 48 118.21 101.62
22 EOG 47 109.97 106.97
23 KMX 46 43.85 35.33
24 QXO πŸ“ˆ 46 18.66 16.98
25 SN 46 96.07 87.51
26 TSCO 45 55.52 52.92
27 Z 45 75.29 71.17
28 TME 44 22.44 18.15
29 AUR πŸ“ˆ 43 5.08 3.78
30 T 43 26.38 25.93
31 DECK πŸš€ 42 95.67 85.13
32 CCL 40 28.49 26.56
33 NCLH 40 22.39 18.20
34 BX 39 159.18 142.67
35 DOCU 39 72.45 65.39
36 MGM 39 33.06 32.55
37 HD 38 385.33 343.32
38 JBS 38 13.74 13.73
39 LYV 38 151.68 130.63
40 NWSA 38 27.39 25.69
41 RDDT πŸš€ πŸ“ˆ 38 211.86 183.48
42 OXY 37 43.33 41.44
43 RKT 37 17.74 17.44
44 BULL πŸš€ πŸ“ˆ 36 11.59 8.29
45 JEF 36 58.10 54.64
46 SPOT 36 670.17 583.61
47 LEN 35 124.18 123.16
48 NAIL πŸš€ 35 64.50 54.56
49 ORLY 35 100.62 100.43
50 PGR 35 228.91 226.91
51 RF 35 25.18 24.91
52 UWMC 35 5.71 5.15
53 BEKE 34 18.05 17.50
54 DHI 34 155.98 146.71
55 GPC 34 132.29 128.56
56 LI 34 22.51 18.02
57 MSTR πŸ“ˆ 34 284.46 170.50
58 PHM 34 124.42 120.32
59 PTON πŸš€ πŸ“ˆ 34 7.67 6.45
60 RETL 34 9.12 7.70
61 VG πŸ“ˆ 34 10.60 7.25
62 CVNA πŸ“ˆ 33 347.13 309.88
63 DJT πŸš€ πŸ“ˆ 32 15.29 10.33
64 GME πŸš€ πŸ“ˆ 32 23.61 20.14
65 MOS 32 30.14 24.17
66 NXPI 32 214.21 191.35
67 SQ 32 75.94 61.00
68 BITX πŸ“ˆ 31 49.68 28.11
69 DOCS 31 65.36 50.42
70 FIG πŸš€ 31 51.65 34.31
71 RBRK πŸ“ˆ 31 77.02 66.59
72 CHWY 30 36.31 33.29
73 MO 30 62.51 58.19
74 FCX 29 41.10 39.87
75 SE πŸš€ 29 167.37 131.34
76 GEV 28 595.51 555.84
77 LCID 27 19.33 12.30
78 QUBX πŸš€ πŸ“ˆ 27 17.45 4.84
79 QUBT πŸš€ πŸ“ˆ 25 16.87 10.20
80 HIMS πŸ“ˆ 24 49.10 34.71
81 PSKY πŸš€ 24 17.07 15.89
82 QBTX πŸš€ πŸ“ˆ 24 155.48 26.57
83 RGTU πŸ“ˆ 24 139.43 21.85
84 AMC πŸš€ πŸ“ˆ 23 2.70 2.20
85 BLSH 23 54.79 38.60
86 CAVA 23 58.20 48.92
87 ENPH 23 34.31 26.93
88 EVGO πŸš€ πŸ“ˆ 23 4.10 2.92
89 MCHP 23 61.86 50.90
90 MP πŸ“ˆ 23 68.64 55.27
91 NFLX 23 1041.86 104.31
92 NTAP 23 116.95 107.30
93 BCE 22 23.30 23.13
94 STM 22 26.43 21.97
95 CF 21 85.57 78.54
96 VST πŸ“ˆ 20 195.41 168.59
97 CCI 19 94.12 90.01
98 CDNS 19 336.71 300.58
99 CMG 19 37.35 31.63
100 CRCG 19 7.80 2.28
101 DRN 19 9.30 8.74
102 GPN 19 82.36 73.49
103 IONL πŸ“ˆ 19 83.58 31.46
104 IP 19 43.46 37.67
105 KIM 19 21.28 20.36
106 OMC 19 76.26 74.87
107 PINS 19 31.51 24.96
108 ADBE 18 343.44 324.19
109 AI πŸš€ 18 17.10 13.63
110 ALLY 18 40.09 38.48
111 BA 18 208.84 179.70
112 BMNR πŸ“ˆ 18 48.33 25.93
113 CRCL πŸš€ πŸ“ˆ 18 121.94 71.33
114 LULU 18 171.01 168.18
115 ORCL πŸš€ 18 272.85 198.76
116 TTD 18 47.95 39.65
117 XYZ 18 73.18 61.95
118 DASH 17 248.53 189.63
119 EBAY 17 89.10 80.84
120 HON 17 204.73 190.02
121 JD 17 33.10 28.93
122 META 17 697.66 594.25
123 RBLX 17 122.24 89.25
124 CDE πŸ“ˆ 16 17.59 13.99
125 SIRI 16 22.02 20.52
126 SO 16 93.90 89.27
127 TPR 16 110.64 105.24
128 V 16 340.53 327.98
129 ARCX πŸ“ˆ 15 15.71 6.90
130 CLF πŸš€ 15 12.26 11.20
131 COIN πŸ“ˆ 15 327.03 240.41
132 CONL πŸš€ πŸ“ˆ 15 34.62 17.25
133 CWVX πŸ“ˆ 15 15.76 4.94
134 IONQ πŸš€ πŸ“ˆ 15 62.35 41.71
135 JHX πŸš€ 15 19.81 18.68
136 MARA πŸš€ πŸ“ˆ 15 17.43 10.07
137 MSFU 15 50.83 42.57
138 OKLL πŸ“ˆ 15 72.40 28.88
139 PYPL 15 67.74 60.57
140 RCAT πŸš€ πŸ“ˆ 15 10.69 6.36
141 SOUX πŸ“ˆ 15 43.77 17.83
142 ABNB 14 122.52 114.26
143 ACHR πŸš€ πŸ“ˆ 14 10.15 7.18
144 CRWV πŸš€ πŸ“ˆ 14 119.43 71.65
145 EH 14 17.36 14.17
146 ENTG 14 89.30 73.66
147 HPE 14 23.83 20.52
148 LUNR πŸš€ πŸ“ˆ 14 10.80 8.62
149 OKTA πŸš€ 14 88.62 78.68
150 ON 14 49.73 46.70
151 SERV πŸš€ πŸ“ˆ 14 12.65 8.66
152 SMCI πŸš€ πŸ“ˆ 14 47.00 32.19
153 SMR πŸ“ˆ 14 36.67 18.60
154 SOUN πŸš€ πŸ“ˆ 14 16.32 11.22
155 SWKS 14 73.80 62.61
156 TEM πŸ“ˆ 14 83.63 70.29
157 UBER 14 94.79 83.87
158 WDAY 14 233.97 225.14
159 YMM 14 12.70 10.37
160 ANET 13 143.90 117.43
161 COST 13 927.95 899.01
162 CPNG 13 31.11 26.66
163 CRH 13 115.49 110.15
164 DT 13 48.19 43.57
165 KTOS πŸ“ˆ 13 84.94 69.14
166 MSFT 13 512.88 472.12
167 TEAM 13 158.53 146.28
168 ZBH 13 97.17 92.18
169 APTV 12 83.01 74.13
170 CELH πŸš€ 12 55.14 38.99
171 CRM 12 244.83 227.11
172 FFTY 12 37.87 33.20
173 OKLO πŸš€ πŸ“ˆ 12 124.91 88.17
174 RIOT πŸ“ˆ 12 18.64 12.71
175 RKLB πŸš€ πŸ“ˆ 12 55.24 40.30
176 TNA 12 45.17 40.25
177 ARM πŸš€ πŸ“ˆ 11 155.29 131.57
178 NIO πŸš€ πŸ“ˆ 11 6.95 5.58
179 BABA 10 168.73 152.93
180 BTDR πŸš€ πŸ“ˆ 10 18.69 10.29
181 CLSK πŸ“ˆ 10 15.73 9.73
182 DELL 10 143.64 122.51
183 RGTI πŸš€ πŸ“ˆ 10 35.25 23.59
184 UL 10 60.61 60.40
185 APP πŸ“ˆ 9 611.23 520.26
186 CHYM 9 19.97 18.46
187 CORZ πŸ“ˆ 9 18.08 14.73
188 GRAB 9 5.89 4.90
189 NBIS πŸš€ πŸ“ˆ 9 110.11 83.26
190 NTNX 9 70.58 57.62
191 PSTG πŸš€ 9 89.24 78.38
192 ROBN πŸš€ πŸ“ˆ 9 89.90 54.08
193 TIGR πŸš€ πŸ“ˆ 9 10.10 8.24
194 APLD πŸš€ πŸ“ˆ 8 28.09 21.09
195 GFS 8 34.38 33.99
196 QBTS πŸš€ πŸ“ˆ 8 29.77 20.41
197 SHOP πŸš€ 8 156.65 147.80
198 TSLL πŸš€ πŸ“ˆ 8 19.70 15.43
199 U πŸš€ 8 39.31 38.77
200 ADI 7 238.78 232.32
201 AFRM 7 75.18 64.38
202 ASTS πŸ“ˆ 7 66.46 51.37
203 BAIG πŸš€ 7 19.04 10.22
204 BB πŸš€ πŸ“ˆ 7 4.54 4.17
205 BBAI πŸš€ πŸ“ˆ 7 6.76 5.40
206 BBY 7 77.42 76.45
207 BIDU 7 126.54 110.95
208 CCJ 7 88.52 79.44
209 COF 7 216.76 207.87
210 CRDO πŸ“ˆ 7 152.85 133.49
211 DIS 7 111.56 104.28
212 EL 7 91.65 89.90
213 FAS 7 167.58 153.23
214 FLEX 7 60.17 55.29
215 GLW 7 83.92 79.46
216 HOOD πŸ“ˆ 7 132.32 107.30
217 IBKR 7 67.69 61.05
218 INVH 7 28.55 28.19
219 IOT πŸš€ 7 38.48 36.72
220 IREN πŸš€ πŸ“ˆ 7 53.96 42.26
221 IWM 7 242.76 235.60
222 JOBY πŸ“ˆ 7 15.93 13.07
223 NET 7 219.32 186.38
224 PANW 7 208.77 182.90
225 PLTR πŸš€ πŸ“ˆ 7 180.34 154.85
226 PLTU πŸš€ πŸ“ˆ 7 97.81 68.60
227 QS πŸš€ πŸ“ˆ 7 14.49 11.47
228 SEDG πŸš€ πŸ“ˆ 7 37.11 34.45
229 SYM πŸ“ˆ 7 63.98 53.64
230 TLT 7 89.97 89.50
231 TMF 7 41.26 40.44
232 TOST 7 37.10 33.95
233 TQQQ 7 103.87 47.48
234 TSLA πŸ“ˆ 7 433.56 391.09
235 TSM 7 287.79 275.06
236 UAL πŸš€ πŸ“ˆ 7 97.80 92.20
237 WULF πŸš€ πŸ“ˆ 7 12.81 11.29
238 WYNN 7 123.19 119.60
239 YINN πŸ“ˆ 7 50.44 43.46
240 BHP 6 55.23 53.08
241 FUTU πŸ“ˆ 6 174.33 161.52
242 HMY 6 17.53 16.63
243 JNUG πŸš€ πŸ“ˆ 6 152.58 138.78
244 JPM 6 307.44 298.02
245 PDD 6 131.12 113.24
246 SOFI πŸ“ˆ 6 28.12 25.19
247 TAL πŸš€ 6 11.43 10.94
248 TCOM 6 72.84 69.85
249 TECK 6 41.97 39.88
250 TGT 6 90.10 87.62
251 ULTA 6 530.13 515.58
252 WPM 6 103.81 99.27
253 ZS 6 305.77 275.01
254 AEG 5 7.68 7.47
255 APLX 5 90.51 44.38
256 DB 5 35.47 34.17
257 EQNR 5 24.20 22.98
258 FERG 5 237.80 236.92
259 GS 5 785.85 774.03
260 INTC πŸš€ 5 35.63 34.50
261 MRVL πŸš€ 5 84.55 77.45
262 NEBX πŸš€ 5 60.07 30.25
263 NTR 5 57.52 56.19
264 NVDL πŸš€ πŸ“ˆ 5 92.45 82.70
265 PTEN 5 5.82 5.53
266 QCOM 5 169.34 163.30
267 QQQ 5 607.15 590.07
268 ROKU 5 99.40 93.32
269 SCHW 5 93.89 90.51
270 SOXL πŸš€ πŸ“ˆ 5 39.08 31.73
271 SPY 5 669.15 659.03
272 STLA 5 10.20 9.87
273 XPEV πŸš€ πŸ“ˆ 5 22.66 20.36
274 ZM 5 82.71 78.63
275 AES 4 13.94 13.75
276 AMZN 4 227.77 220.69
277 AMZU 4 37.03 33.77
278 ING 4 25.08 24.82
279 MUFG 4 15.34 15.20
280 SONY 4 28.92 28.53
281 ADM 3 60.47 58.63
282 DG 3 102.04 101.70
283 EOSE πŸš€ πŸ“ˆ 3 13.75 12.36
284 ET 3 16.89 16.51
285 FIGR πŸš€ 3 40.21 34.80
286 KLAR 3 38.27 29.07
287 SJM 3 105.84 105.54
288 SNAP 3 8.06 7.69
289 UTSL 3 46.23 44.51
290 VZ 3 41.26 41.23
291 XP 3 18.01 17.37
292 AEM 2 164.50 160.00
293 AGI 2 32.98 32.63
294 AMD 2 214.51 203.78
295 AMDL πŸš€ πŸ“ˆ 2 17.44 14.48
296 ASML 2 1000.19 966.57
297 AVGO 2 348.15 340.20
298 BAC 2 51.77 51.56
299 BCS 2 20.86 20.84
300 BE πŸš€ πŸ“ˆ 2 102.37 89.99
301 C 2 99.76 98.70
302 CRWD 2 507.95 490.67
303 GFI 2 40.52 38.45
304 GUSH 2 23.60 23.22
305 KGC 2 24.41 24.39
306 KR 2 66.43 66.06
307 LRCX 2 144.17 142.65
308 LUMN πŸš€ πŸ“ˆ 2 7.68 7.59
309 MDB πŸš€ 2 332.78 321.18
310 NEM 2 85.35 83.49
311 NRG 2 166.98 159.20
312 NVDA 2 186.46 178.88
313 NVT 2 102.00 100.55
314 ONON 2 41.45 41.28
315 PAAS 2 37.37 36.74
316 RUN πŸš€ πŸ“ˆ 2 18.90 17.93
317 SNOW πŸš€ 2 246.27 234.03
318 VRT 2 167.72 159.83
319 WFC 2 84.01 83.11
320 CLS πŸš€ πŸ“ˆ 1 282.61 280.06
321 DDOG πŸš€ 1 158.79 157.55
322 STX πŸ“ˆ 1 239.75 237.49
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.