Friday October 17, 2025 Stocks below 50 SMA for longest consecutive days Today $FI $ONON $BAX $TEAM $HON $UAA $DIS $TTD $CAVA $OWL $SBUX $ZIM $YPF $TGT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 FI 73 131.86 121.65
2 ONON 73 44.18 41.82
3 BAX 72 23.52 23.09
4 TEAM 71 164.08 151.95
5 HON 61 212.57 202.96
6 UAA 57 4.98 4.78
7 DIS 53 114.74 110.67
8 TTD 50 50.64 49.98
9 CAVA 47 66.07 62.86
10 OWL 45 17.98 16.18
11 SBUX 45 85.80 85.36
12 ZIM πŸš€ πŸ“ˆ 45 14.30 13.45
13 YPF πŸ“ˆ 43 28.36 26.06
14 TGT 42 93.24 90.84
15 CHYM 40 23.99 17.10
16 PM 40 163.47 158.06
17 KVUE 39 18.55 15.29
18 LYB 39 51.80 46.19
19 DG 38 106.69 105.74
20 YUMC 37 44.03 43.82
21 AS 34 36.14 30.83
22 IP 34 47.09 46.58
23 KHC 34 26.53 25.52
24 TOST 34 40.18 37.50
25 UPST πŸš€ πŸ“ˆ 34 61.26 46.50
26 DLTR 33 100.91 96.44
27 FLUT 33 278.61 251.86
28 SQ 32 75.94 61.00
29 BBWI 31 27.71 26.50
30 NKE πŸš€ 31 73.02 67.37
31 CSGP 30 85.58 73.99
32 CNM 29 56.88 52.19
33 PINS 29 34.66 32.39
34 SW 29 43.79 41.40
35 TMUS 29 241.81 229.33
36 SNPS 28 526.03 447.64
37 CART 27 43.03 38.49
38 BROS 26 60.51 54.91
39 DKNG 26 42.08 34.10
40 NUE 26 140.74 131.78
41 PR 26 13.34 12.29
42 RCL 26 327.91 300.31
43 NDAQ 25 91.96 88.59
44 BLDR 23 132.55 122.54
45 ET 23 17.22 16.45
46 EOG 22 116.44 106.22
47 KMX 21 54.34 42.90
48 QXO πŸ“ˆ 21 20.13 18.99
49 SN 21 109.49 93.92
50 TRU 21 86.11 78.39
51 AMZU 20 37.16 32.41
52 TIGR πŸš€ πŸ“ˆ 20 10.88 9.60
53 TSCO 20 58.58 55.20
54 Z 20 81.19 72.96
55 TME 19 24.32 22.36
56 AUR πŸ“ˆ 18 5.75 5.12
57 T 18 28.25 26.34
58 AFRM πŸ“ˆ 17 79.47 67.90
59 CPB 17 32.24 30.86
60 DECK πŸš€ 17 108.75 99.82
61 META 17 747.37 716.91
62 SJM 17 108.65 105.30
63 ALLY 15 40.32 39.82
64 CCL 15 30.17 28.31
65 NCLH 15 24.63 22.94
66 NLY 15 21.08 20.80
67 OVV 15 40.42 35.97
68 ADBE 14 350.68 333.26
69 BX 14 171.59 156.31
70 COF 14 218.66 211.34
71 DOCU 14 74.87 67.93
72 MGM 14 35.39 31.58
73 PCAR 14 98.42 94.69
74 SCHW 14 94.72 94.14
75 SYF 14 73.28 71.51
76 ZTO 14 19.10 18.98
77 HD 13 403.25 391.90
78 LYV 13 161.94 155.19
79 RDDT πŸš€ πŸ“ˆ 13 228.09 194.95
80 U πŸš€ 13 40.05 35.24
81 OXY 12 45.39 40.90
82 PBR 12 12.35 11.64
83 RKT πŸ“ˆ 12 18.65 16.66
84 XP 12 17.74 16.55
85 BULL πŸš€ πŸ“ˆ 11 13.80 11.01
86 JEF 11 62.14 51.70
87 LVS 11 53.34 48.54
88 SPOT 11 699.91 671.52
89 DB 10 35.81 33.59
90 DT 10 48.69 48.14
91 LEN 10 129.34 125.82
92 NAIL πŸš€ πŸ“ˆ 10 77.41 64.90
93 ORLY 10 103.82 101.60
94 PBR-A 10 11.46 10.97
95 RF 10 26.18 23.58
96 UWMC 10 5.85 5.40
97 VZ 10 43.21 40.55
98 BEKE 9 18.77 18.27
99 CDNS 9 348.52 326.12
100 DHI 9 166.81 153.69
101 GPC 9 137.39 133.10
102 ILMN 9 98.02 95.46
103 LI 9 24.34 22.51
104 MFG 9 6.53 6.23
105 MSTR πŸ“ˆ 9 337.03 289.87
106 NTNX 9 72.04 67.66
107 PHM 9 130.59 124.45
108 PTON πŸš€ πŸ“ˆ 9 7.97 7.50
109 RETL 9 9.86 9.18
110 RIVN πŸ“ˆ 9 13.57 13.03
111 USB 9 47.85 45.69
112 VG πŸ“ˆ 9 12.87 8.88
113 YUM 9 147.03 145.25
114 CVNA πŸ“ˆ 8 363.46 333.81
115 EBAY 8 92.94 92.01
116 EQNR 8 24.42 23.12
117 SIRI 8 22.80 21.38
118 APG 7 34.99 34.24
119 BA 7 222.97 212.94
120 BP 7 34.34 33.13
121 DJT πŸš€ πŸ“ˆ 7 17.15 16.18
122 DVN 7 34.47 31.74
123 ERX 7 54.56 51.94
124 FAS 7 172.93 160.19
125 FTI πŸš€ 7 37.60 35.92
126 FUTU πŸ“ˆ 7 175.69 163.53
127 GME πŸš€ πŸ“ˆ 7 24.18 23.07
128 MMM 7 155.03 152.64
129 MOS 7 33.07 29.32
130 NXPI 7 224.93 214.35
131 SU 7 40.66 38.59
132 SWKS 7 75.36 75.32
133 ACN 6 246.35 238.39
134 AMZN 6 225.53 213.04
135 AR 6 32.38 30.78
136 BITX πŸ“ˆ 6 56.94 46.87
137 BKR 6 46.04 45.18
138 DOCS 6 69.17 67.57
139 FANG 6 142.04 139.09
140 FIG πŸš€ 6 63.10 56.84
141 GUSH 6 23.67 21.29
142 HAL 6 22.59 22.27
143 LMND πŸš€ πŸ“ˆ 6 53.89 48.12
144 MSFU 6 51.39 50.93
145 MUFG 6 15.43 15.00
146 OKTA πŸš€ 6 91.21 87.43
147 RBRK πŸ“ˆ 6 83.71 77.22
148 SPG 6 178.80 178.09
149 UBER 6 95.13 92.30
150 WYNN 6 120.82 117.81
151 YINN πŸ“ˆ 6 49.48 48.87
152 YMM 6 12.73 12.60
153 AMC πŸš€ πŸ“ˆ 5 2.89 2.74
154 CHWY 5 38.92 37.44
155 MO 5 65.85 65.05
156 ZM 5 80.35 80.01
157 CF 4 86.53 83.51
158 CNQ 4 31.29 30.13
159 CRCL πŸš€ πŸ“ˆ 4 134.89 126.49
160 EC 4 9.08 9.04
161 FCX 4 42.58 41.18
162 SE πŸš€ 4 182.46 160.06
163 AEG 3 7.72 7.36
164 AEO πŸš€ 3 15.74 14.95
165 BCS 3 20.35 19.36
166 GEV 3 617.07 600.00
167 NFLX 3 1213.54 1199.36
168 PYPL 3 68.84 67.41
169 TCOM 3 70.61 70.14
170 XYZ 3 76.09 75.20
171 AAL 2 12.42 11.86
172 BMNR πŸ“ˆ 2 52.64 49.85
173 C 2 97.53 97.07
174 COST 2 950.26 936.33
175 GPN 2 86.12 85.42
176 GS 2 764.68 750.77
177 HPE 2 23.56 22.96
178 IOT πŸš€ 2 36.97 36.54
179 JD 2 33.15 33.07
180 JPM 2 302.59 297.56
181 LCID 2 21.22 19.63
182 NET 2 212.52 210.01
183 NTR 2 57.73 57.42
184 QUBX 2 21.06 18.56
185 ROKU 2 95.74 94.21
186 UAL πŸš€ πŸ“ˆ 2 101.35 99.14
187 V 2 344.04 341.89
188 XPEV πŸš€ πŸ“ˆ 2 21.62 21.20
189 APA 1 22.82 22.52
190 CCI 1 97.51 97.48
191 CRM 1 244.10 243.08
192 EH πŸ“ˆ 1 17.50 17.29
193 ENPH 1 36.73 36.56
194 EVGO πŸš€ πŸ“ˆ 1 4.26 4.25
195 HIMS πŸ“ˆ 1 51.20 49.78
196 JOBY πŸ“ˆ 1 15.67 15.66
197 LYG 1 4.49 4.48
198 NNOX πŸ“ˆ 1 4.02 3.99
199 NWG 1 14.46 14.40
200 PTEN 1 5.56 5.51
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.