Wednesday December 31, 2025 Stocks below 50 SMA for longest consecutive days Today $FI $BBWI $CSGP $TMUS $TU $BLDR $TSCO $TME $AUR $T $HD $SPOT $LI $MSTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 123 73.54 67.54 Fiserv, Inc.
2 BBWI 82 21.02 20.08 Bath & Body Works, Inc.
3 CSGP 81 68.76 67.24 CoStar Group, Inc.
4 TMUS 80 207.46 203.04 T-Mobile US, Inc.
5 TU 79 13.73 13.17 Telus Corporation
6 BLDR 74 108.64 102.89 Builders FirstSource, Inc.
7 TSCO 71 53.52 50.01 Tractor Supply Company
8 TME 70 19.56 17.53 Tencent Music Entertainment Gro
9 AUR 📈 69 4.36 3.84 Aurora Innovation, Inc.
10 T 69 25.04 24.84 AT&T Inc.
11 HD 64 360.35 344.10 Home Depot, Inc. (The)
12 SPOT 62 609.34 580.71 Spotify Technology S.A.
13 LI 60 18.72 16.93 Li Auto Inc.
14 MSTR 📈 60 205.29 151.95 Strategy Inc
15 PTON 🚀 📈 60 6.84 6.16 Peloton Interactive, Inc.
16 VG 🚀 📈 60 7.49 6.82 Venture Global, Inc.
17 MOS 58 25.44 24.09 Mosaic Company (The)
18 BITX 📈 57 35.78 27.74 2x Bitcoin Strategy ETF
19 DOCS 57 52.31 44.28 Doximity, Inc.
20 FIG 🚀 57 41.19 37.37 Figma, Inc.
21 MO 56 58.96 57.66 Altria Group, Inc.
22 SE 🚀 55 139.42 127.57 Sea Limited
23 LCID 53 14.26 10.57 Lucid Group, Inc.
24 QUBX 📈 53 38.36 21.87 Tradr 2X Long QUBT Daily ETF
25 QUBT 🚀 📈 51 12.46 10.26 Quantum Computing Inc.
26 HIMS 📈 50 39.19 32.47 Hims & Hers Health, Inc.
27 PSKY 🚀 50 14.98 13.40 Paramount Skydance Corporation
28 AMC 🚀 📈 49 2.24 1.56 AMC Entertainment Holdings, Inc
29 BLSH 49 44.88 37.87 Bullish
30 EVGO 🚀 📈 49 3.35 2.91 EVgo Inc.
31 MP 📈 49 58.96 50.52 MP Materials Corp.
32 NFLX 49 104.47 93.76 Netflix, Inc.
33 CF 47 80.63 77.34 CF Industries Holdings, Inc.
34 VST 📈 46 176.12 161.33 Vistra Corp.
35 CCI 45 90.68 88.87 Crown Castle Inc.
36 CRCG 🚀 45 4.22 2.60 Leverage Shares 2X Long CRCL Da
37 DRN 45 8.86 8.52 Direxion Daily Real Estate Bull
38 IONL 📈 45 49.42 32.95 GraniteShares 2x Long IONQ Dail
39 IP 45 39.61 39.39 International Paper Company
40 KIM 45 20.58 20.27 Kimco Realty Corporation (HC)
41 PINS 45 27.85 25.89 Pinterest, Inc.
42 AI 🚀 44 15.19 13.48 C3.ai, Inc.
43 BMNR 📈 44 36.33 27.15 BitMine Immersion Technologies,
44 CRCL 🚀 📈 44 93.33 79.30 Circle Internet Group, Inc.
45 ORCL 🚀 44 222.56 194.91 Oracle Corporation
46 TTD 44 42.25 37.96 The Trade Desk, Inc.
47 XYZ 44 66.81 65.09 Block, Inc.
48 JD 43 30.47 28.70 JD.com, Inc.
49 RBLX 43 99.44 81.03 Roblox Corporation
50 SO 42 89.71 87.20 Southern Company (The)
51 ARCX 📈 41 52.58 35.84 Tradr 2X Long ACHR Daily ETF
52 COIN 📈 41 280.69 226.14 Coinbase Global, Inc. - 3
53 CONL 🚀 📈 41 24.24 14.65 GraniteShares 2x Long COIN Dail
54 CWVX 🚀 📈 41 43.95 21.87 Tradr 2X Long CRWV Daily ETF
55 IONQ 🚀 📈 41 51.58 44.87 IonQ, Inc.
56 MARA 41 13.25 8.98 MARA Holdings, Inc.
57 MSFU 41 46.34 41.45 Direxion Daily MSFT Bull 2X Sha
58 OKLL 📈 41 41.26 16.77 Defiance Daily Target 2x Long O
59 PYPL 41 63.48 58.38 PayPal Holdings, Inc.
60 SOUX 📈 41 26.10 10.88 Defiance Daily Target 2X Long S
61 ACHR 🚀 📈 40 8.67 7.52 Archer Aviation Inc.
62 CRWV 🚀 📈 40 91.49 71.61 CoreWeave, Inc.
63 EH 40 15.06 13.18 EHang Holdings Limited
64 QBTX 🚀 📈 40 47.54 33.08 Tradr 2X Long QBTS Daily ETF
65 SMCI 🚀 📈 40 37.52 29.27 Super Micro Computer, Inc.
66 SMR 📈 40 24.69 14.17 NuScale Power Corporation
67 SOUN 🚀 📈 40 13.15 9.97 SoundHound AI, Inc.
68 SWKS 40 68.52 63.41 Skyworks Solutions, Inc.
69 TEM 📈 40 74.10 59.05 Tempus AI, Inc.
70 UBER 40 88.50 81.71 Uber Technologies, Inc.
71 WDAY 40 224.96 214.78 Workday, Inc.
72 YMM 40 11.76 10.73 Full Truck Alliance Co. Ltd.
73 ANET 39 134.83 131.03 Arista Networks, Inc.
74 CPNG 🚀 39 27.47 23.59 Coupang, Inc.
75 DT 39 46.06 43.34 Dynatrace, Inc.
76 MSFT 39 496.51 483.62 Microsoft Corporation
77 APTV 38 79.14 76.09 Aptiv PLC
78 CELH 🚀 38 47.23 45.74 Celsius Holdings, Inc.
79 FFTY 38 36.25 34.81 Innovator IBD 50 ETF
80 OKLO 🚀 📈 38 101.42 71.76 Oklo Inc.
81 RGTU 📈 38 35.50 15.04 Tradr 2X Long RGTI Daily ETF
82 RIOT 📈 38 16.02 12.67 Riot Platforms, Inc.
83 ARM 🚀 37 140.46 109.31 Arm Holdings plc
84 NIO 🚀 📈 37 5.86 5.10 NIO Inc.
85 BABA 36 159.58 146.58 Alibaba Group Holding Limited
86 BTDR 🚀 📈 36 14.69 11.21 Bitdeer Technologies Group
87 CLSK 📈 36 13.89 10.12 CleanSpark, Inc.
88 DELL 36 138.11 125.88 Dell Technologies Inc.
89 RGTI 🚀 📈 36 29.13 22.15 Rigetti Computing, Inc.
90 CORZ 📈 35 17.15 14.56 Core Scientific, Inc.
91 GRAB 35 5.39 4.99 Grab Holdings Limited
92 NBIS 🚀 📈 35 98.03 83.71 Nebius Group N.V.
93 NTNX 35 58.44 51.69 Nutanix, Inc.
94 ROBN 🚀 📈 35 76.76 54.14 T-Rex 2X Long HOOD Daily Target
95 BAIG 🚀 📈 33 13.75 8.70 Leverage Shares 2X Long BBAI Da
96 BB 🚀 📈 33 4.33 3.79 BlackBerry Limited
97 IBKR 33 66.21 64.31 Interactive Brokers Group, Inc.
98 IREN 🚀 📈 33 49.41 37.77 IREN LIMITED
99 JOBY 📈 33 14.78 13.20 Joby Aviation, Inc.
100 NET 33 209.89 197.15 Cloudflare, Inc.
101 PANW 33 199.41 184.20 Palo Alto Networks, Inc.
102 PLTU 🚀 📈 33 90.21 73.54 Direxion Daily PLTR Bull 2X Sha
103 QS 🚀 📈 33 13.25 10.42 QuantumScape Corporation
104 SEDG 🚀 📈 33 34.10 28.85 SolarEdge Technologies, Inc.
105 TQQQ 33 78.37 52.72 ProShares UltraPro QQQ
106 YINN 📈 33 46.45 42.59 Direxion Daily FTSE China Bull
107 FUTU 📈 32 173.13 164.21 Futu Holdings Limited
108 PDD 32 122.31 113.39 PDD Holdings Inc.
109 SQ 32 75.94 61.00 Block, Inc.
110 ZS 32 275.74 224.92 Zscaler, Inc.
111 NEBX 31 43.64 28.20 Tradr 2X Long NBIS Daily ETF
112 XPEV 🚀 📈 31 21.48 20.28 XPeng Inc.
113 KLAR 29 32.99 28.91 Klarna Group plc
114 SJM 29 102.77 97.81 The J.M. Smucker Company
115 AMD 28 227.92 214.16 Advanced Micro Devices, Inc.
116 AMDL 🚀 📈 28 18.38 15.55 GraniteShares 2x Long AMD Daily
117 DDOG 🚀 27 158.27 135.99 Datadog, Inc.
118 CPB 26 29.86 27.87 The Campbell's Company
119 BBY 22 76.13 66.93 Best Buy Co., Inc.
120 SONY 22 27.80 25.60 Sony Group Corporation
121 TLT 22 89.22 87.16 iShares 20+ Year Treasury Bond
122 TMF 22 40.21 37.32 Direxion Daily 20-Yr Treasury B
123 UTSL 22 44.46 40.54 Direxion Daily Utilities Bull 3
124 WRB 22 72.93 70.12 W.R. Berkley Corporation
125 WTRG 22 38.96 38.36 Essential Utilities, Inc.
126 XEL 22 78.28 73.86 Xcel Energy Inc.
127 ZBH 22 93.68 89.92 Zimmer Biomet Holdings, Inc.
128 D 21 60.01 58.59 Dominion Energy, Inc.
129 KHC 21 24.71 24.25 The Kraft Heinz Company
130 ORLY 21 96.36 91.21 O'Reilly Automotive, Inc.
131 SRE 21 90.92 88.29 DBA Sempra
132 KR 20 64.77 62.48 Kroger Company (The)
133 LYB 🚀 20 44.70 43.30 LyondellBasell Industries NV
134 PSTG 🚀 20 81.58 67.01 Pure Storage, Inc.
135 AMZU 19 36.91 34.95 Direxion Daily AMZN Bull 2X Sha
136 COST 19 899.95 862.34 Costco Wholesale Corporation
137 SNOW 19 244.79 219.36 Snowflake Inc.
138 SYM 🚀 📈 19 65.50 59.50 Symbotic Inc.
139 LEN 18 119.99 102.80 Lennar Corporation
140 NEE 18 82.77 80.28 NextEra Energy, Inc.
141 NNOX 🚀 📈 18 3.47 2.80 NANO-X IMAGING LTD
142 SOFI 📈 18 28.09 26.18 SoFi Technologies, Inc.
143 ET 16 16.64 16.49 Energy Transfer LP
144 FERG 16 240.07 222.63 Ferguson Enterprises Inc.
145 APLX 15 80.34 50.86 Tradr 2X Long APLD Daily ETF
146 BE 🚀 📈 15 106.91 86.89 Bloom Energy Corporation
147 FRMI 🚀 15 17.03 8.00 Fermi Inc.
148 PBR 15 12.26 11.85 Petroleo Brasileiro S.A. Petrob
149 XP 15 17.86 16.37 XP Inc.
150 BKR 14 47.61 45.54 Baker Hughes Company
151 CHWY 14 33.72 33.05 Chewy, Inc.
152 CRDO 📈 14 156.75 143.89 Credo Technology Group Holding
153 HOOD 📈 14 127.03 113.10 Robinhood Markets, Inc.
154 APLD 🚀 📈 13 28.11 24.52 Applied Digital Corporation
155 AVGO 13 361.70 346.10 Broadcom Inc.
156 BBAI 🚀 📈 13 6.21 5.40 BigBear.ai, Inc.
157 BEKE 13 16.82 15.76 KE Holdings Inc
158 BG 13 93.84 89.08 Bunge Limited
159 BP 13 35.43 34.73 BP p.l.c.
160 CDNS 13 323.02 312.58 Cadence Design Systems, Inc.
161 CRWD 13 513.06 468.76 CrowdStrike Holdings, Inc.
162 EOG 13 106.87 105.01 EOG Resources, Inc.
163 EOSE 🚀 📈 13 14.27 11.46 Eos Energy Enterprises, Inc.
164 INTC 🚀 13 37.98 36.90 Intel Corporation
165 NAIL 🚀 13 57.25 49.62 Direxion Daily Homebuilders & S
166 NRG 13 165.19 159.24 NRG Energy, Inc.
167 NVT 13 105.24 101.97 nVent Electric plc
168 NXT 13 92.79 87.11 Nextpower Inc.
169 SERV 🚀 📈 13 11.21 10.38 Serve Robotics Inc.
170 UWMC 13 5.33 4.38 UWM Holdings Corporation
171 VLO 13 171.64 162.79 Valero Energy Corporation
172 VRT 13 174.78 162.01 Vertiv Holdings, LLC
173 AAPU 12 35.79 33.58 Direxion Daily AAPL Bull 2X Sha
174 CLS 🚀 📈 12 314.23 295.61 Celestica, Inc.
175 EXE 12 112.52 110.36 Expand Energy Corporation
176 GUSH 12 23.22 21.90 Direxion Daily S&P Oil & Gas Ex
177 LUMN 🚀 📈 12 8.63 7.77 Lumen Technologies, Inc.
178 NTAP 12 112.80 107.09 NetApp, Inc.
179 TAL 🚀 12 11.46 10.91 TAL Education Group
180 WULF 🚀 📈 12 13.46 11.49 TeraWulf Inc.
181 Z 12 72.28 68.22 Zillow Group, Inc.
182 ADM 11 59.18 57.49 Archer-Daniels-Midland Company
183 CVE 11 17.41 16.92 Cenovus Energy Inc
184 GPC 11 127.95 122.96 Genuine Parts Company
185 IOT 🚀 11 38.82 35.45 Samsara Inc.
186 MMM 11 166.14 160.10 3M Company
187 PBR-A 11 11.63 11.27 Petroleo Brasileiro S.A. Petrob
188 PHM 9 121.34 117.26 PulteGroup, Inc.
189 SIRI 9 21.33 20.00 SiriusXM Holdings Inc.
190 WELL 9 190.82 185.61 Welltower Inc.
191 DHI 8 150.11 144.03 D.R. Horton, Inc.
192 NKE 🚀 8 64.06 63.71 Nike, Inc.
193 GME 🚀 📈 7 21.90 20.08 GameStop Corporation
194 HON 7 197.64 195.09 Honeywell International Inc.
195 GIS 6 47.03 46.50 General Mills, Inc.
196 MRVL 🚀 5 87.49 84.98 Marvell Technology, Inc.
197 OWL 5 15.45 14.94 Blue Owl Capital Inc.
198 QBTS 🚀 📈 5 27.24 26.15 D-Wave Quantum Inc.
199 KTOS 📈 4 78.24 75.91 Kratos Defense & Security Solut
200 RCAT 🚀 📈 4 8.49 7.93 Red Cat Holdings, Inc.
201 FLUT 3 218.26 215.04 Flutter Entertainment plc
202 NVDL 🚀 📈 3 90.09 88.01 GraniteShares 2x Long NVDA Dail
203 WYNN 3 124.24 120.33 Wynn Resorts, Limited
204 DOCU 2 69.08 68.40 DocuSign, Inc.
205 FLEX 2 62.41 60.42 Flex Ltd.
206 IBM 2 303.84 296.21 International Business Machines
207 INCY 2 99.69 98.77 Incyte Corporation
208 PLTR 🚀 📈 2 181.21 177.75 Palantir Technologies Inc.
209 TSLL 🚀 📈 2 19.81 19.11 Direxion Daily TSLA Bull 2X Sha
210 AAPL 1 272.66 271.86 Apple Inc.
211 AMZN 1 231.44 230.82 Amazon.com, Inc.
212 APH 1 136.31 135.14 Amphenol Corporation
213 BAX 1 19.20 19.11 Baxter International Inc.
214 ENTG 1 85.07 84.25 Entegris, Inc.
215 ERIC 🚀 1 9.66 9.65 Ericsson
216 ERX 1 55.90 55.85 Direxion Energy Bull 2X Shares
217 F 1 13.16 13.12 Ford Motor Company
218 GFS 1 35.72 34.92 GlobalFoundries Inc.
219 GILD 1 122.84 122.74 Gilead Sciences, Inc.
220 GPN 1 78.90 77.40 Global Payments Inc.
221 ITUB 1 7.20 7.16 Itau Unibanco Banco Holding SA
222 KMX 1 38.73 38.64 CarMax Inc
223 LMND 🚀 📈 1 71.40 71.18 Lemonade, Inc.
224 MCD 1 307.84 305.63 McDonald's Corporation
225 OXY 1 41.24 41.12 Occidental Petroleum Corporatio
226 QCOM 1 173.26 171.05 QUALCOMM Incorporated
227 QQQ 1 616.37 614.31 Invesco QQQ Trust, Series 1
228 RUN 🚀 📈 1 19.00 18.40 Sunrun Inc.
229 SBUX 1 84.83 84.21 Starbucks Corporation
230 SHOP 🚀 1 161.30 160.97 Shopify Inc.
231 SOXL 🚀 📈 1 42.37 42.03 Direxion Daily Semiconductor Bu
232 TNA 1 46.04 45.54 Direxion Small Cap Bull 3X Shar
233 TOST 1 35.86 35.51 Toast, Inc.
234 UPST 🚀 📈 1 44.74 43.73 Upstart Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.