Wednesday December 17, 2025 Stocks below 50 SMA for longest consecutive days Today $BAX $FI $UAA $FLUT $BBWI $CSGP $TMUS $BLDR $TSCO $TME $AUR $T $HD $LIN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BAX 114 19.84 19.29 Baxter International Inc.
2 FI 114 83.50 67.70 Fiserv, Inc.
3 UAA 99 4.58 4.37 Under Armour, Inc.
4 FLUT 75 223.50 217.72 Flutter Entertainment plc
5 BBWI 73 22.11 19.67 Bath & Body Works, Inc.
6 CSGP 72 70.39 64.83 CoStar Group, Inc.
7 TMUS 71 212.42 199.38 T-Mobile US, Inc.
8 BLDR 65 112.44 103.51 Builders FirstSource, Inc.
9 TSCO 62 54.19 53.49 Tractor Supply Company
10 TME 61 20.48 17.63 Tencent Music Entertainment Gro
11 AUR 📈 60 4.60 4.07 Aurora Innovation, Inc.
12 T 60 25.31 24.36 AT&T Inc.
13 HD 55 367.04 356.75 Home Depot, Inc. (The)
14 LIN 55 423.85 422.34 Linde plc
15 LYV 55 142.53 136.41 Live Nation Entertainment, Inc.
16 SPOT 53 626.91 566.23 Spotify Technology S.A.
17 LI 51 19.82 16.15 Li Auto Inc.
18 MSTR 📈 51 231.56 160.38 Strategy Inc
19 PTON 🚀 📈 51 7.07 6.13 Peloton Interactive, Inc.
20 VG 📈 51 8.05 5.94 Venture Global, Inc.
21 DJT 🚀 📈 49 13.22 10.47 Trump Media & Technology Group
22 MOS 49 26.65 24.03 Mosaic Company (The)
23 BITX 📈 48 40.54 26.96 2x Bitcoin Strategy ETF
24 DOCS 48 56.73 43.71 Doximity, Inc.
25 FIG 🚀 48 45.49 37.36 Figma, Inc.
26 MO 47 60.22 59.18 Altria Group, Inc.
27 SE 🚀 46 148.27 118.95 Sea Limited
28 LCID 44 16.01 11.13 Lucid Group, Inc.
29 QUBX 📈 44 54.45 22.43 Tradr 2X Long QUBT Daily ETF
30 QUBT 🚀 📈 42 14.09 10.22 Quantum Computing Inc.
31 HIMS 📈 41 43.06 34.97 Hims & Hers Health, Inc.
32 PSKY 🚀 41 15.68 13.10 Paramount Skydance Corporation
33 AMC 🚀 📈 40 2.45 1.82 AMC Entertainment Holdings, Inc
34 BLSH 40 48.24 42.15 Bullish
35 CAVA 40 54.52 53.12 CAVA Group, Inc.
36 EVGO 🚀 📈 40 3.61 3.00 EVgo Inc.
37 MP 📈 40 64.49 52.03 MP Materials Corp.
38 NFLX 40 109.42 94.79 Netflix, Inc.
39 CF 38 82.19 79.01 CF Industries Holdings, Inc.
40 VST 📈 37 183.79 159.97 Vistra Corp.
41 CCI 36 92.42 88.25 Crown Castle Inc.
42 CRCG 🚀 36 5.41 2.61 Leverage Shares 2X Long CRCL Da
43 DRN 36 9.01 8.57 Direxion Daily Real Estate Bull
44 IONL 📈 36 62.04 35.37 GraniteShares 2x Long IONQ Dail
45 IP 36 40.92 38.69 International Paper Company
46 KIM 36 20.79 20.45 Kimco Realty Corporation (HC)
47 PINS 36 28.97 25.88 Pinterest, Inc.
48 AI 🚀 35 16.02 14.05 C3.ai, Inc.
49 BMNR 📈 35 40.89 29.31 BitMine Immersion Technologies,
50 CRCL 🚀 📈 35 103.04 79.20 Circle Internet Group, Inc.
51 ORCL 🚀 35 241.00 178.46 Oracle Corporation
52 TTD 35 44.77 37.17 The Trade Desk, Inc.
53 XYZ 35 68.84 63.77 Block, Inc.
54 DASH 34 231.20 221.30 DoorDash, Inc.
55 EBAY 34 86.38 82.71 eBay Inc.
56 JD 34 31.24 28.60 JD.com, Inc.
57 META 34 663.76 649.50 Meta Platforms, Inc.
58 RBLX 34 108.33 85.91 Roblox Corporation
59 SO 33 91.73 87.03 Southern Company (The)
60 ARCX 📈 32 65.58 37.22 Tradr 2X Long ACHR Daily ETF
61 COIN 📈 32 301.36 244.19 Coinbase Global, Inc.
62 CONL 🚀 📈 32 28.55 17.27 GraniteShares 2x Long COIN Dail
63 CWVX 📈 32 57.72 18.99 Tradr 2X Long CRWV Daily ETF
64 IONQ 🚀 📈 32 55.82 45.85 IonQ, Inc.
65 MARA 🚀 32 15.20 9.93 MARA Holdings, Inc.
66 MSFU 32 48.03 40.63 Direxion Daily MSFT Bull 2X Sha
67 OKLL 📈 32 58.44 19.23 Defiance Daily Target 2x Long O
68 PYPL 32 65.38 60.18 PayPal Holdings, Inc.
69 RCAT 🚀 📈 32 9.48 6.89 Red Cat Holdings, Inc.
70 SOUX 📈 32 34.46 16.19 Defiance Daily Target 2X Long S
71 SQ 32 75.94 61.00 Block, Inc.
72 ACHR 🚀 📈 31 9.47 7.58 Archer Aviation Inc.
73 CRWV 🚀 📈 31 102.50 64.55 CoreWeave, Inc.
74 EH 31 15.91 12.91 EHang Holdings Limited
75 QBTX 📈 31 62.03 29.39 Tradr 2X Long QBTS Daily ETF
76 SMCI 🚀 📈 31 41.92 29.84 Super Micro Computer, Inc.
77 SMR 📈 31 29.90 15.73 NuScale Power Corporation
78 SOUN 🚀 📈 31 14.73 10.99 SoundHound AI, Inc.
79 SWKS 31 70.23 65.00 Skyworks Solutions, Inc.
80 TEM 📈 31 79.72 64.61 Tempus AI, Inc.
81 UBER 31 90.92 79.14 Uber Technologies, Inc.
82 WDAY 31 228.22 216.00 Workday, Inc.
83 YMM 31 12.01 11.27 Full Truck Alliance Co. Ltd.
84 ANET 30 137.96 122.36 Arista Networks, Inc.
85 CPNG 30 28.97 22.72 Coupang, Inc.
86 DT 30 46.84 43.91 Dynatrace, Inc.
87 KTOS 📈 30 81.08 69.77 Kratos Defense & Security Solut
88 MSFT 30 501.82 476.12 Microsoft Corporation
89 APTV 29 80.20 76.75 Aptiv PLC
90 CELH 🚀 29 50.54 40.83 Celsius Holdings, Inc.
91 FFTY 29 36.96 33.41 Innovator IBD 50 ETF
92 OKLO 🚀 📈 29 115.81 75.94 Oklo Inc.
93 RGTU 📈 29 53.31 16.07 Tradr 2X Long RGTI Daily ETF
94 RIOT 📈 29 17.44 12.96 Riot Platforms, Inc.
95 ARM 🚀 📈 28 150.58 114.58 Arm Holdings plc
96 NIO 🚀 📈 28 6.22 4.86 NIO Inc.
97 BABA 27 163.00 147.09 Alibaba Group Holding Limited
98 BTDR 🚀 📈 27 16.71 9.76 Bitdeer Technologies Group
99 CLSK 📈 27 15.56 11.48 CleanSpark, Inc.
100 DELL 27 142.77 127.89 Dell Technologies Inc.
101 RGTI 🚀 📈 27 33.67 22.47 Rigetti Computing, Inc.
102 CORZ 📈 26 17.81 13.57 Core Scientific, Inc.
103 GRAB 26 5.55 4.87 Grab Holdings Limited
104 NBIS 🚀 📈 26 104.73 75.45 Nebius Group N.V.
105 NTNX 26 61.37 50.20 Nutanix, Inc.
106 ROBN 🚀 📈 26 83.65 60.03 T-Rex 2X Long HOOD Daily Target
107 TIGR 🚀 📈 26 9.55 8.69 UP Fintech Holding Limited
108 QBTS 🚀 📈 25 29.23 23.80 D-Wave Quantum Inc.
109 BAIG 🚀 24 16.45 9.54 Leverage Shares 2X Long BBAI Da
110 BB 🚀 📈 24 4.45 4.26 BlackBerry Limited
111 IBKR 24 66.99 62.45 Interactive Brokers Group, Inc.
112 INVH 24 27.95 27.36 Invitation Homes Inc.
113 IREN 🚀 📈 24 53.60 33.78 IREN LIMITED
114 JOBY 📈 24 15.33 13.20 Joby Aviation, Inc.
115 NET 24 212.90 191.43 Cloudflare, Inc.
116 PANW 24 203.62 183.44 Palo Alto Networks, Inc.
117 PLTU 🚀 📈 24 92.87 74.45 Direxion Daily PLTR Bull 2X Sha
118 QS 🚀 📈 24 14.15 10.74 QuantumScape Corporation
119 SEDG 🚀 📈 24 35.58 28.92 SolarEdge Technologies, Inc.
120 TOST 24 35.93 35.50 Toast, Inc.
121 TQQQ 24 87.36 49.40 ProShares UltraPro QQQ
122 YINN 📈 24 47.39 41.58 Direxion Daily FTSE China Bull
123 FUTU 📈 23 172.89 160.33 Futu Holdings Limited
124 PDD 23 125.30 105.00 PDD Holdings Inc.
125 ZS 23 289.66 226.43 Zscaler, Inc.
126 EQNR 22 23.54 22.89 Equinor ASA
127 NEBX 22 51.91 23.57 Tradr 2X Long NBIS Daily ETF
128 NVDL 🚀 📈 22 90.72 74.59 GraniteShares 2x Long NVDA Dail
129 XPEV 🚀 📈 22 21.81 18.09 XPeng Inc.
130 KLAR 20 34.50 29.45 Klarna Group plc
131 SJM 20 103.71 100.39 The J.M. Smucker Company
132 AMD 19 230.82 198.11 Advanced Micro Devices, Inc.
133 AMDL 🚀 📈 19 19.11 13.41 GraniteShares 2x Long AMD Daily
134 NVDA 19 186.18 170.94 NVIDIA Corporation
135 DDOG 🚀 18 161.92 136.71 Datadog, Inc.
136 CPB 17 30.26 28.71 The Campbell's Company
137 AES 13 14.06 13.48 The AES Corporation
138 BBY 13 77.50 71.45 Best Buy Co., Inc.
139 RUN 🚀 📈 13 19.16 17.08 Sunrun Inc.
140 SONY 13 28.40 25.96 Sony Group Corporation
141 TLT 13 89.74 87.80 iShares 20+ Year Treasury Bond
142 TMF 13 40.91 38.32 Direxion Daily 20-Yr Treasury B
143 UTSL 13 46.18 40.15 Direxion Daily Utilities Bull 3
144 WRB 13 74.02 69.11 W.R. Berkley Corporation
145 WTRG 13 39.32 39.01 Essential Utilities, Inc.
146 XEL 13 79.59 73.14 Xcel Energy Inc.
147 ZBH 13 95.21 91.56 Zimmer Biomet Holdings, Inc.
148 D 12 60.39 60.11 Dominion Energy, Inc.
149 KHC 12 24.90 24.75 The Kraft Heinz Company
150 ORLY 12 98.13 92.85 O'Reilly Automotive, Inc.
151 SRE 12 91.53 86.78 DBA Sempra
152 KR 11 65.81 63.81 Kroger Company (The)
153 LYB 🚀 11 45.29 43.76 LyondellBasell Industries NV
154 PSTG 🚀 11 85.94 66.32 Pure Storage, Inc.
155 AMZU 10 36.75 32.52 Direxion Daily AMZN Bull 2X Sha
156 COST 10 913.23 862.65 Costco Wholesale Corporation
157 SNOW 🚀 10 248.65 216.29 Snowflake Inc.
158 SYM 🚀 📈 10 67.48 55.99 Symbotic Inc.
159 LEN 9 122.90 112.23 Lennar Corporation
160 NEE 9 83.53 80.29 NextEra Energy, Inc.
161 NNOX 🚀 📈 9 3.68 3.01 NANO-X IMAGING LTD
162 OXY 9 41.62 40.63 Occidental Petroleum Corporatio
163 SOFI 📈 9 28.20 25.27 SoFi Technologies, Inc.
164 ET 7 16.68 16.39 Energy Transfer LP
165 FERG 7 241.83 225.00 Ferguson Enterprises Inc.
166 SNAP 7 7.89 7.50 Snap Inc.
167 APLX 6 93.81 42.92 Tradr 2X Long APLD Daily ETF
168 BE 🚀 📈 6 109.71 76.97 Bloom Energy Corporation
169 FRMI 🚀 6 20.62 9.06 Fermi Inc.
170 PBR 6 12.27 11.77 Petroleo Brasileiro S.A. Petrob
171 XP 6 17.87 15.75 XP Inc.
172 BKR 5 47.69 45.29 Baker Hughes Company
173 CHWY 5 34.75 32.79 Chewy, Inc.
174 CRDO 📈 5 156.08 134.13 Credo Technology Group Holding
175 HOOD 📈 5 130.70 115.80 Robinhood Markets, Inc.
176 AMZN 4 229.24 221.27 Amazon.com, Inc.
177 APH 4 134.42 126.51 Amphenol Corporation
178 APLD 🚀 📈 4 29.63 22.00 Applied Digital Corporation
179 AVGO 4 361.93 326.02 Broadcom Inc.
180 BBAI 🚀 📈 4 6.58 5.44 BigBear.ai, Inc.
181 BEKE 4 17.22 16.37 KE Holdings Inc
182 BG 4 93.52 92.91 Bunge Limited
183 BP 4 35.29 34.47 BP p.l.c.
184 CDNS 4 325.83 313.02 Cadence Design Systems, Inc.
185 CRWD 4 516.48 470.02 CrowdStrike Holdings, Inc.
186 EOG 4 107.73 104.74 EOG Resources, Inc.
187 EOSE 🚀 📈 4 14.93 12.27 Eos Energy Enterprises, Inc.
188 GILD 4 121.93 121.36 Gilead Sciences, Inc.
189 INTC 🚀 4 38.07 36.05 Intel Corporation
190 MRVL 🚀 4 87.97 81.70 Marvell Technology, Inc.
191 NAIL 🚀 4 59.23 55.84 Direxion Daily Homebuilders & S
192 NRG 4 166.78 149.48 NRG Energy, Inc.
193 NVT 4 104.61 94.99 nVent Electric plc
194 NXT 4 92.18 85.83 Nextpower Inc.
195 SERV 🚀 📈 4 12.17 9.55 Serve Robotics Inc.
196 SOXL 🚀 📈 4 41.83 36.01 Direxion Daily Semiconductor Bu
197 TSM 4 292.87 276.96 Taiwan Semiconductor Manufactur
198 UWMC 4 5.47 4.85 UWM Holdings Corporation
199 VLO 4 170.98 162.91 Valero Energy Corporation
200 VRT 4 176.67 149.83 Vertiv Holdings, LLC
201 AAPU 3 35.34 33.90 Direxion Daily AAPL Bull 2X Sha
202 ASTS 📈 3 70.92 61.86 AST SpaceMobile, Inc.
203 BIDU 3 122.19 119.50 Baidu, Inc.
204 CCJ 3 90.30 84.85 Cameco Corporation
205 CLS 🚀 📈 3 307.89 275.83 Celestica, Inc.
206 CNQ 3 32.39 31.86 Canadian Natural Resources Limi
207 DOCU 3 69.03 67.79 DocuSign, Inc.
208 ENPH 3 31.86 31.61 Enphase Energy, Inc.
209 EXE 3 111.35 109.54 Expand Energy Corporation
210 FIGR 🚀 3 39.33 37.29 Figure Technology Solutions, In
211 GUSH 3 23.34 22.36 Direxion Daily S&P Oil & Gas Ex
212 HWM 3 198.34 191.19 Howmet Aerospace Inc.
213 LUMN 🚀 📈 3 8.47 7.63 Lumen Technologies, Inc.
214 NTAP 3 114.48 110.96 NetApp, Inc.
215 QQQ 3 613.56 600.41 Invesco QQQ Trust, Series 1
216 TAL 🚀 3 11.44 10.97 TAL Education Group
217 WULF 🚀 📈 3 13.83 11.57 TeraWulf Inc.
218 Z 3 72.85 68.77 Zillow Group, Inc.
219 ADM 2 59.96 58.56 Archer-Daniels-Midland Company
220 AEG 2 7.62 7.46 Aegon Ltd. New York Registry Sh
221 CVE 2 17.51 16.99 Cenovus Energy Inc
222 EC 2 9.58 9.35 Ecopetrol S.A.
223 GE 2 299.44 292.18 GE Aerospace
224 GPC 2 129.34 128.06 Genuine Parts Company
225 IOT 🚀 2 38.99 38.23 Samsara Inc.
226 LUNR 🚀 📈 2 10.91 10.21 Intuitive Machines, Inc.
227 MMM 2 164.63 162.17 3M Company
228 PBR-A 2 11.60 11.25 Petroleo Brasileiro S.A. Petrob
229 PTEN 2 6.02 5.95 Patterson-UTI Energy, Inc.
230 ASML 1 1041.86 1015.43 ASML Holding N.V. - New York Re
231 BCE 1 23.32 23.15 BCE, Inc.
232 ENTG 1 86.21 85.03 Entegris, Inc.
233 ERIC 🚀 1 9.54 9.54 Ericsson
234 GLW 1 85.91 85.42 Corning Incorporated
235 NOK 🚀 1 6.27 6.22 Nokia Corporation Sponsored
236 NU 1 16.05 15.86 Nu Holdings Ltd.
237 OWL 1 15.63 15.39 Blue Owl Capital Inc.
238 PLTR 🚀 📈 1 179.73 177.29 Palantir Technologies Inc.
239 RBRK 🚀 📈 1 75.92 73.19 Rubrik, Inc.
240 RKLB 📈 1 54.97 53.96 Rocket Lab Corporation
241 SPY 1 674.83 671.40 SPDR S&P 500
242 TMO 1 566.33 562.56 Thermo Fisher Scientific Inc
243 UPST 🚀 📈 1 45.24 45.05 Upstart Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.