Thursday January 22, 2026 Stocks below 50 SMA for longest consecutive days Today $TMUS $TME $T $SPOT $LI $MSTR $DOCS $FIG $LCID $HIMS $PSKY $AMC $BLSH $EVGO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TMUS 94 201.67 185.39 T-Mobile US, Inc.
2 TME 84 18.01 16.04 Tencent Music Entertainment Gro
3 T 83 24.72 23.58 AT&T Inc.
4 SPOT 76 577.71 498.64 Spotify Technology S.A.
5 LI 74 17.51 16.69 Li Auto Inc.
6 MSTR πŸ“ˆ 74 175.85 160.98 Strategy Inc
7 DOCS 71 45.98 40.80 Doximity, Inc.
8 FIG πŸš€ 71 36.65 28.42 Figma, Inc.
9 LCID πŸš€ 67 12.34 11.47 Lucid Group, Inc.
10 HIMS πŸ“ˆ 64 35.47 30.52 Hims & Hers Health, Inc.
11 PSKY πŸš€ 64 13.97 11.78 Paramount Skydance Corporation
12 AMC πŸ“ˆ 63 1.95 1.65 AMC Entertainment Holdings, Inc
13 BLSH 63 41.53 36.48 Bullish
14 EVGO πŸš€ πŸ“ˆ 63 3.11 3.10 EVgo Inc.
15 NFLX 63 98.22 83.54 Netflix, Inc.
16 CRCG πŸš€ 59 2.83 2.02 Leverage Shares 2X Long CRCL Da
17 IONL πŸ“ˆ 59 41.35 38.43 GraniteShares 2x Long IONQ Dail
18 AI 58 14.18 12.97 C3.ai, Inc.
19 BMNR πŸ“ˆ 58 32.01 28.90 BitMine Immersion Technologies,
20 ORCL πŸš€ 58 201.94 178.18 Oracle Corporation
21 TTD 58 38.62 36.82 The Trade Desk, Inc.
22 RBLX 57 88.36 74.70 Roblox Corporation
23 COIN πŸ“ˆ 55 255.67 223.14 Coinbase Global, Inc. - 3
24 CONL πŸš€ πŸ“ˆ 55 19.19 13.88 GraniteShares 2x Long COIN Dail
25 MARA 55 11.10 10.29 MARA Holdings, Inc.
26 MSFU 55 42.59 35.81 Direxion Daily MSFT Bull 2X Sha
27 OKLL πŸš€ πŸ“ˆ 55 29.77 25.36 Defiance Daily Target 2x Long O
28 PYPL 55 60.33 57.15 PayPal Holdings, Inc.
29 SOUX πŸ“ˆ 55 17.27 12.51 Defiance Daily Target 2X Long S
30 SOUN πŸš€ πŸ“ˆ 54 11.50 10.90 SoundHound AI, Inc.
31 SWKS 54 64.34 59.67 Skyworks Solutions, Inc.
32 WDAY 54 214.59 188.18 Workday, Inc.
33 YMM 54 11.10 9.97 Full Truck Alliance Co. Ltd.
34 CPNG πŸš€ 53 24.86 19.95 Coupang, Inc.
35 DT 53 43.84 41.06 Dynatrace, Inc.
36 MSFT 53 481.81 451.14 Microsoft Corporation
37 RGTU πŸ“ˆ 52 22.51 18.44 Tradr 2X Long RGTI Daily ETF
38 ARM πŸš€ 51 125.11 119.20 Arm Holdings plc
39 NIO πŸš€ πŸ“ˆ 51 5.21 4.77 NIO Inc.
40 DELL 50 127.83 117.17 Dell Technologies Inc.
41 RGTI πŸš€ πŸ“ˆ 50 25.35 24.96 Rigetti Computing, Inc.
42 GRAB 49 5.10 4.55 Grab Holdings Limited
43 NTNX 49 52.81 42.98 Nutanix, Inc.
44 ROBN πŸš€ πŸ“ˆ 49 65.19 46.90 T-Rex 2X Long HOOD Daily Target
45 BAIG πŸš€ πŸ“ˆ 47 12.00 9.96 Leverage Shares 2X Long BBAI Da
46 BB πŸš€ πŸ“ˆ 47 4.10 3.82 BlackBerry Limited
47 NET 47 198.64 173.30 Cloudflare, Inc.
48 PANW 47 191.17 182.27 Palo Alto Networks, Inc.
49 PLTU πŸš€ πŸ“ˆ 47 80.29 63.12 Direxion Daily PLTR Bull 2X Sha
50 QS πŸš€ πŸ“ˆ 47 11.80 10.80 QuantumScape Corporation
51 TQQQ 47 62.04 53.90 ProShares UltraPro QQQ
52 ZS 46 246.01 208.31 Zscaler, Inc.
53 KLAR 43 30.84 28.79 Klarna Group plc
54 DDOG πŸš€ 41 148.61 131.25 Datadog, Inc.
55 CPB 40 28.74 26.55 The Campbell's Company
56 BBY 36 72.41 67.06 Best Buy Co., Inc.
57 SONY 36 26.77 22.96 Sony Group Corporation
58 TLT 36 88.34 87.69 iShares 20+ Year Treasury Bond
59 TMF 36 38.93 37.70 Direxion Daily 20-Yr Treasury B
60 UTSL 36 42.49 40.23 Direxion Daily Utilities Bull 3
61 WRB 36 71.53 67.52 W.R. Berkley Corporation
62 XEL 36 76.65 75.86 Xcel Energy Inc.
63 KHC 35 24.36 22.72 The Kraft Heinz Company
64 PSTG πŸš€ 34 74.79 71.42 Pure Storage, Inc.
65 SNOW 33 231.71 211.13 Snowflake Inc.
66 NNOX πŸš€ πŸ“ˆ 32 3.29 3.11 NANO-X IMAGING LTD
67 SQ 32 75.94 61.00 Block, Inc.
68 FRMI πŸš€ 29 12.61 9.20 Fermi Inc.
69 HOOD πŸ“ˆ 28 120.30 106.25 Robinhood Markets, Inc.
70 AVGO 27 356.84 325.49 Broadcom Inc.
71 CRWD 27 492.65 453.77 CrowdStrike Holdings, Inc.
72 AAPU 26 34.39 27.82 Direxion Daily AAPL Bull 2X Sha
73 EXE 26 112.20 109.49 Expand Energy Corporation
74 NTAP 26 109.49 99.25 NetApp, Inc.
75 Z 26 70.26 68.59 Zillow Group, Inc.
76 IOT πŸš€ 25 37.33 32.08 Samsara Inc.
77 WELL 23 192.36 181.96 Welltower Inc.
78 GIS 20 46.23 44.49 General Mills, Inc.
79 WYNN 17 122.62 115.06 Wynn Resorts, Limited
80 TSLL πŸš€ πŸ“ˆ 16 19.03 18.77 Direxion Daily TSLA Bull 2X Sha
81 AAPL 15 270.20 248.35 Apple Inc.
82 PGR 14 221.54 206.92 Progressive Corporation (The)
83 CSCO 13 76.45 74.33 Cisco Systems, Inc.
84 LVS 13 64.81 59.94 Las Vegas Sands Corp.
85 NRG 13 160.28 151.09 NRG Energy, Inc.
86 AIG 12 79.01 72.31 American International Group, I
87 SOFI πŸ“ˆ 12 27.41 26.09 SoFi Technologies, Inc.
88 FSLR 11 257.71 239.68 First Solar, Inc.
89 HPE 11 22.85 21.36 Hewlett Packard Enterprise Comp
90 MRVL 11 86.21 83.10 Marvell Technology, Inc.
91 PLTR πŸš€ πŸ“ˆ 10 177.38 165.90 Palantir Technologies Inc.
92 RBRK πŸš€ πŸ“ˆ 10 74.13 65.10 Rubrik, Inc.
93 SE πŸš€ 10 131.88 122.83 Sea Limited
94 TEAM 10 151.82 128.44 Atlassian Corporation
95 ADBE 9 332.02 299.73 Adobe Inc.
96 CART 9 42.61 38.41 Maplebear Inc.
97 DASH 9 215.80 207.65 DoorDash, Inc.
98 PDD 9 116.31 106.02 PDD Holdings Inc.
99 UBER 9 85.64 82.56 Uber Technologies, Inc.
100 VZ 9 40.43 39.48 Verizon Communications Inc.
101 DOCU 8 66.83 57.50 DocuSign, Inc.
102 FLUT 8 209.46 181.19 Flutter Entertainment plc
103 QCOM 8 171.25 157.80 QUALCOMM Incorporated
104 SIRI 8 21.09 20.67 SiriusXM Holdings Inc.
105 STLA 8 10.82 9.79 Stellantis N.V.
106 ZBH 8 91.25 87.54 Zimmer Biomet Holdings, Inc.
107 CRM 7 247.64 228.09 Salesforce, Inc.
108 FAS 7 166.34 157.85 Direxion Financial Bull 3X Shar
109 GPN 7 77.40 75.94 Global Payments Inc.
110 ISRG πŸš€ 7 563.47 525.81 Intuitive Surgical, Inc.
111 JPM 7 314.37 303.63 JP Morgan Chase & Co.
112 TWLO 7 130.96 126.42 Twilio Inc.
113 V 7 338.20 326.36 Visa Inc.
114 XPEV πŸš€ πŸ“ˆ 7 20.88 19.93 XPeng Inc.
115 ZM 7 85.19 84.65 Zoom Communications, Inc.
116 APP πŸ“ˆ 6 632.10 521.94 Applovin Corporation
117 BAC 6 54.03 52.45 Bank of America Corporation
118 M πŸš€ 6 21.97 20.54 Macy's Inc
119 RIVN πŸš€ 6 17.89 16.32 Rivian Automotive, Inc.
120 SHOP πŸš€ 6 158.66 137.64 Shopify Inc.
121 SNAP 6 7.93 7.66 Snap Inc.
122 TCOM 6 71.10 62.10 Trip.com Group Limited
123 TIGR πŸš€ πŸ“ˆ 6 9.26 8.66 UP Fintech Holding Limited
124 WFC 6 89.92 88.04 Wells Fargo & Company
125 CRCL πŸš€ πŸ“ˆ 5 81.10 71.35 Circle Internet Group, Inc.
126 CRDO πŸ“ˆ 5 152.27 135.10 Credo Technology Group Holding
127 QBTX πŸš€ πŸ“ˆ 5 38.10 35.00 Tradr 2X Long QBTS Daily ETF
128 TOST 5 35.20 34.21 Toast, Inc.
129 CDNS 4 317.61 317.09 Cadence Design Systems, Inc.
130 DKNG 4 33.32 31.62 DraftKings Inc.
131 FUTU πŸ“ˆ 4 171.10 162.00 Futu Holdings Limited
132 MCD 4 308.48 306.03 McDonald's Corporation
133 NVDL πŸš€ πŸ“ˆ 4 86.58 85.49 GraniteShares 2x Long NVDA Dail
134 PINS 4 26.35 25.65 Pinterest, Inc.
135 PTON πŸš€ πŸ“ˆ 4 6.56 5.81 Peloton Interactive, Inc.
136 TAL πŸš€ 4 11.21 11.13 TAL Education Group
137 U πŸš€ 4 43.59 42.13 Unity Software Inc.
138 VST 4 168.72 160.36 Vistra Corp.
139 YINN πŸ“ˆ 4 45.80 45.80 Direxion Daily FTSE China Bull
140 ALLY 3 43.01 41.99 Ally Financial Inc.
141 AMZU 3 36.38 35.65 Direxion Daily AMZN Bull 2X Sha
142 APO 3 140.04 139.73 Apollo Global Management, Inc.
143 BBAI πŸš€ πŸ“ˆ 3 6.09 5.93 BigBear.ai, Inc.
144 BITX πŸ“ˆ 3 31.07 28.35 2x Bitcoin Strategy ETF
145 CCI 3 88.94 86.19 Crown Castle Inc.
146 CHWY 3 33.24 32.49 Chewy, Inc.
147 CLS πŸš€ πŸ“ˆ 3 310.70 290.93 Celestica, Inc.
148 EH 3 14.13 13.82 EHang Holdings Limited
149 IBM 3 303.03 294.67 International Business Machines
150 MGM 3 35.03 34.42 MGM Resorts International
151 MMM 3 165.77 160.63 3M Company
152 OKLO πŸš€ πŸ“ˆ 3 92.10 90.93 Oklo Inc.
153 QUBX πŸ“ˆ 3 29.75 28.60 Tradr 2X Long QUBT Daily ETF
154 SRE 3 89.88 85.75 DBA Sempra
155 SYF 3 80.22 78.10 Synchrony Financial
156 SYM πŸš€ πŸ“ˆ 3 64.11 63.51 Symbotic Inc.
157 TEM πŸ“ˆ 3 69.17 68.36 Tempus AI, Inc.
158 VTR 3 78.36 76.58 Ventas, Inc.
159 AS 2 36.50 36.49 Amer Sports, Inc.
160 JOBY πŸ“ˆ 2 14.60 14.54 Joby Aviation, Inc.
161 KDP 2 27.88 27.55 Keurig Dr Pepper Inc.
162 RDDT πŸš€ πŸ“ˆ 2 223.14 214.54 Reddit, Inc.
163 WULF πŸš€ πŸ“ˆ 2 13.17 12.89 TeraWulf Inc.
164 APTV 1 78.71 77.53 Aptiv PLC
165 BP 1 35.46 35.43 BP p.l.c.
166 EOG 1 107.00 106.32 EOG Resources, Inc.
167 GE 1 305.05 295.00 GE Aerospace
168 INVH 1 27.42 27.02 Invitation Homes Inc.
169 KR 1 63.65 62.65 Kroger Company (The)
170 LEN 1 117.16 114.71 Lennar Corporation
171 LYV 1 139.46 138.14 Live Nation Entertainment, Inc.
172 NEBX 1 36.81 36.45 Tradr 2X Long NBIS Daily ETF
173 PLD 1 127.93 126.67 Prologis, Inc.
174 SO 1 87.91 87.51 Southern Company (The)
175 YPF 1 35.86 35.69 YPF Sociedad Anonima
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.