Wednesday November 26, 2025 Stocks below 50 SMA for longest consecutive days Today $BAX $FI $UAA $OWL $ODFL $UPST $FLUT $BBWI $NKE $CSGP $CNM $SW $TMUS $SNPS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 BAX 100 20.98 18.91
2 FI 100 101.35 60.76
3 UAA 85 4.71 4.62
4 OWL 73 16.08 14.75
5 ODFL 67 137.76 134.91
6 UPST πŸš€ πŸ“ˆ 62 48.31 42.06
7 FLUT 61 238.59 199.92
8 BBWI 59 24.02 17.37
9 NKE πŸš€ 59 66.79 64.33
10 CSGP 58 75.22 67.82
11 CNM 57 50.70 47.99
12 SW 57 39.41 35.78
13 TMUS 57 221.51 206.73
14 SNPS 56 443.27 409.68
15 DKNG 54 33.83 32.20
16 RCL 54 293.43 265.71
17 BLDR 51 116.51 111.75
18 EOG 50 109.17 106.20
19 KMX 49 42.47 38.20
20 QXO πŸ“ˆ 49 18.45 18.26
21 TSCO 48 55.21 54.63
22 TME 47 21.99 17.99
23 AUR πŸ“ˆ 46 4.96 4.05
24 T 46 26.16 25.82
25 DECK πŸš€ 45 93.66 87.19
26 CCL 43 28.14 25.43
27 NCLH 43 21.94 18.33
28 BX 42 156.75 144.92
29 DOCU 42 71.55 68.87
30 HD 41 380.97 355.47
31 LYV 41 149.16 131.05
32 NWSA 41 27.11 25.58
33 OXY 40 43.00 41.42
34 BULL πŸš€ πŸ“ˆ 39 11.34 9.26
35 JEF 39 57.50 57.23
36 SPOT 39 663.15 592.69
37 BEKE 37 17.89 17.21
38 GPC 37 131.64 129.86
39 LI 37 22.03 18.43
40 MSTR πŸ“ˆ 37 275.15 175.64
41 PTON πŸš€ πŸ“ˆ 37 7.58 6.72
42 VG πŸ“ˆ 37 10.19 7.13
43 DJT πŸš€ πŸ“ˆ 35 14.90 11.07
44 GME πŸš€ πŸ“ˆ 35 23.32 21.63
45 MOS 35 29.53 24.26
46 NXPI 35 212.49 193.76
47 BITX πŸ“ˆ 34 48.03 31.01
48 DOCS 34 64.06 50.97
49 FIG πŸš€ 34 50.54 36.13
50 RBRK πŸ“ˆ 34 76.62 68.17
51 CHWY 33 36.05 34.22
52 MO 33 62.09 58.69
53 SE πŸš€ 32 164.18 134.26
54 SQ 32 75.94 61.00
55 GEV 31 593.14 589.72
56 LCID 30 18.91 13.38
57 QUBX πŸš€ πŸ“ˆ 30 16.62 6.07
58 QUBT πŸš€ πŸ“ˆ 28 16.53 11.46
59 HIMS πŸ“ˆ 27 48.26 38.40
60 PSKY πŸš€ 27 16.91 15.79
61 QBTX πŸš€ πŸ“ˆ 27 150.89 31.13
62 RGTU πŸ“ˆ 27 136.81 25.24
63 AMC πŸš€ πŸ“ˆ 26 2.66 2.30
64 BLSH 26 54.15 42.84
65 CAVA 26 57.34 49.65
66 ENPH 26 33.64 27.82
67 EVGO πŸš€ πŸ“ˆ 26 4.02 3.16
68 MCHP 26 61.10 52.57
69 MP πŸ“ˆ 26 68.21 60.15
70 NTAP 26 116.11 109.25
71 BCE 25 23.28 23.20
72 STM 25 26.14 22.65
73 CF 24 85.15 78.41
74 VST πŸ“ˆ 23 193.24 176.80
75 CCI 22 93.86 90.55
76 CDNS 22 334.05 306.35
77 CMG 22 36.97 34.03
78 CRCG 22 7.36 2.35
79 DRN 22 9.26 9.10
80 GPN 22 81.72 74.97
81 IONL πŸ“ˆ 22 80.64 39.23
82 IP 22 43.01 39.36
83 KIM 22 21.19 20.62
84 OMC 22 76.04 71.50
85 PINS 22 30.85 25.57
86 ADBE 21 341.32 317.52
87 AI πŸš€ 21 16.89 14.16
88 BA 21 206.90 186.92
89 BMNR πŸ“ˆ 21 46.85 31.74
90 CRCL πŸš€ πŸ“ˆ 21 118.25 72.64
91 ORCL πŸš€ 21 266.69 204.96
92 TTD 21 47.58 39.11
93 XYZ 21 72.47 65.03
94 DASH 20 244.52 195.98
95 EBAY 20 88.64 82.49
96 HON 20 203.44 189.99
97 JD 20 32.78 29.42
98 META 20 688.93 633.61
99 RBLX 20 119.55 92.73
100 CDE πŸ“ˆ 19 17.53 16.19
101 SIRI 19 21.88 20.91
102 SO 19 93.77 90.24
103 V 19 339.98 333.79
104 ARCX πŸ“ˆ 18 15.36 7.48
105 COIN πŸ“ˆ 18 323.03 264.97
106 CONL πŸš€ πŸ“ˆ 18 33.68 20.76
107 CWVX πŸ“ˆ 18 15.10 5.31
108 IONQ πŸš€ πŸ“ˆ 18 61.42 46.90
109 JHX πŸš€ 18 19.78 19.51
110 MARA πŸš€ πŸ“ˆ 18 17.08 11.11
111 MSFU 18 50.38 44.93
112 OKLL πŸ“ˆ 18 71.19 29.03
113 PYPL 18 67.36 61.83
114 RCAT πŸš€ πŸ“ˆ 18 10.47 7.33
115 SOUX πŸ“ˆ 18 42.73 19.58
116 ABNB 17 122.21 116.74
117 ACHR πŸš€ πŸ“ˆ 17 10.05 7.49
118 CRWV πŸš€ πŸ“ˆ 17 116.61 74.29
119 EH 17 17.17 13.63
120 ENTG 17 88.26 75.08
121 HPE 17 23.63 21.53
122 LUNR πŸš€ πŸ“ˆ 17 10.81 9.29
123 OKTA πŸš€ 17 88.02 80.56
124 ON 17 49.69 49.64
125 SERV πŸš€ πŸ“ˆ 17 12.51 10.10
126 SMCI πŸš€ πŸ“ˆ 17 46.27 32.83
127 SMR πŸ“ˆ 17 35.58 19.04
128 SOUN πŸš€ πŸ“ˆ 17 16.16 11.82
129 SWKS 17 73.21 65.34
130 TEM πŸ“ˆ 17 83.06 77.21
131 UBER 17 94.06 85.66
132 WDAY 17 233.95 215.34
133 YMM 17 12.54 11.18
134 ANET 16 142.79 127.65
135 COST 16 924.22 908.26
136 CPNG 16 30.77 27.89
137 DT 16 47.95 44.17
138 KTOS πŸ“ˆ 16 84.98 75.77
139 MSFT 16 510.92 485.50
140 TEAM 16 157.04 148.03
141 APTV 15 82.59 76.83
142 CELH πŸš€ 15 54.17 40.78
143 CRM 15 244.13 228.15
144 FFTY 15 37.75 35.64
145 OKLO πŸš€ πŸ“ˆ 15 124.45 88.72
146 RIOT πŸ“ˆ 15 18.47 14.96
147 RKLB πŸš€ πŸ“ˆ 15 54.79 41.93
148 ARM πŸš€ πŸ“ˆ 14 154.05 132.61
149 NIO πŸš€ πŸ“ˆ 14 6.87 5.46
150 BABA 13 168.51 157.60
151 BTDR πŸš€ πŸ“ˆ 13 18.43 12.67
152 CLSK πŸ“ˆ 13 15.81 13.45
153 DELL 13 143.67 133.26
154 RGTI πŸš€ πŸ“ˆ 13 35.59 25.57
155 UL 13 60.48 60.20
156 APP πŸ“ˆ 12 609.20 586.37
157 CORZ πŸ“ˆ 12 18.06 16.18
158 GRAB 12 5.84 5.32
159 NBIS πŸš€ πŸ“ˆ 12 110.13 94.69
160 NTNX 12 69.22 48.34
161 PSTG πŸš€ 12 89.06 85.77
162 ROBN πŸš€ πŸ“ˆ 12 89.50 76.08
163 TIGR πŸš€ πŸ“ˆ 12 9.95 8.57
164 APLD πŸš€ πŸ“ˆ 11 28.36 24.94
165 QBTS πŸš€ πŸ“ˆ 11 29.93 22.41
166 TSLL πŸš€ πŸ“ˆ 11 19.62 18.23
167 AFRM 10 73.87 68.80
168 ASTS πŸ“ˆ 10 67.33 55.52
169 BAIG πŸš€ 10 18.93 12.41
170 BB πŸš€ πŸ“ˆ 10 4.54 4.07
171 BBAI πŸš€ πŸ“ˆ 10 6.79 6.02
172 BIDU 10 126.08 116.34
173 DIS 10 110.79 103.43
174 FAS 10 166.58 164.43
175 FLEX 10 60.19 58.40
176 GLW 10 84.23 83.60
177 HOOD πŸ“ˆ 10 132.48 128.20
178 IBKR 10 67.75 64.19
179 INVH 10 28.47 27.93
180 IOT πŸš€ 10 38.35 37.35
181 IREN πŸš€ πŸ“ˆ 10 54.62 48.45
182 JOBY πŸ“ˆ 10 15.91 14.12
183 NET 10 217.91 196.99
184 PANW 10 207.77 185.35
185 PLTR πŸš€ πŸ“ˆ 10 179.98 165.77
186 PLTU πŸš€ πŸ“ˆ 10 97.03 78.26
187 QS πŸš€ πŸ“ˆ 10 14.59 12.08
188 SEDG πŸš€ πŸ“ˆ 10 37.25 35.47
189 TOST 10 36.69 33.54
190 TQQQ 10 101.07 53.37
191 TSLA πŸ“ˆ 10 433.68 426.58
192 YINN πŸ“ˆ 10 49.91 45.59
193 BHP 9 55.22 54.88
194 FUTU πŸ“ˆ 9 173.90 169.60
195 PDD 9 130.16 115.80
196 TAL πŸš€ 9 11.42 11.06
197 TCOM 9 72.49 69.72
198 TGT 9 89.98 89.80
199 ZS 9 305.27 251.97
200 APLX 8 91.11 61.09
201 EQNR 8 24.08 22.55
202 NEBX πŸš€ 8 59.65 38.71
203 NTR 8 57.52 57.40
204 NVDL πŸš€ πŸ“ˆ 8 92.52 83.62
205 PTEN 8 5.83 5.68
206 QCOM 8 169.40 165.14
207 ROKU 8 99.28 95.63
208 SCHW 8 93.84 91.80
209 SOXL πŸš€ πŸ“ˆ 8 39.48 39.19
210 XPEV πŸš€ πŸ“ˆ 8 22.65 21.14
211 AES 7 14.01 13.91
212 AMZU 7 36.83 36.36
213 ET 6 16.82 16.43
214 FIGR πŸš€ 6 40.01 35.31
215 KLAR 6 37.36 30.97
216 SJM 6 105.76 103.18
217 SNAP 6 8.06 7.61
218 VZ 6 41.06 40.88
219 AMD 5 217.60 214.24
220 AMDL πŸš€ πŸ“ˆ 5 17.76 15.87
221 BE πŸš€ πŸ“ˆ 5 103.79 101.14
222 MDB πŸš€ 5 333.02 326.27
223 NVDA 5 186.81 180.26
224 DDOG πŸš€ 4 160.16 158.40
225 CPB 3 31.12 30.24
226 CRWD 1 511.66 501.54
227 RDDT πŸš€ πŸ“ˆ 1 208.35 207.56
228 WTRG 1 39.30 39.26
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.