Wednesday January 14, 2026 Stocks below 50 SMA for longest consecutive days Today $CSGP $TMUS $TSCO $TME $T $SPOT $LI $MSTR $DOCS $FIG $LCID $QUBX $HIMS $PSKY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CSGP 90 66.58 63.87 CoStar Group, Inc.
2 TMUS 89 203.52 192.02 T-Mobile US, Inc.
3 TSCO 80 52.74 51.16 Tractor Supply Company
4 TME 79 18.61 17.46 Tencent Music Entertainment Gro
5 T 78 24.82 23.61 AT&T Inc.
6 SPOT 71 589.79 528.92 Spotify Technology S.A.
7 LI 69 17.89 16.21 Li Auto Inc.
8 MSTR πŸ“ˆ 69 184.18 179.33 Strategy Inc
9 DOCS 66 48.17 40.27 Doximity, Inc.
10 FIG πŸš€ 66 38.32 32.36 Figma, Inc.
11 LCID 62 12.99 10.84 Lucid Group, Inc.
12 QUBX πŸ“ˆ 62 31.75 31.44 Tradr 2X Long QUBT Daily ETF
13 HIMS πŸ“ˆ 59 36.69 31.32 Hims & Hers Health, Inc.
14 PSKY πŸš€ 59 14.30 12.08 Paramount Skydance Corporation
15 AMC πŸš€ πŸ“ˆ 58 2.04 1.55 AMC Entertainment Holdings, Inc
16 BLSH 58 42.40 39.66 Bullish
17 EVGO πŸš€ πŸ“ˆ 58 3.17 3.15 EVgo Inc.
18 NFLX 58 100.57 88.55 Netflix, Inc.
19 CCI 54 89.06 88.67 Crown Castle Inc.
20 CRCG πŸš€ 54 3.18 2.92 Leverage Shares 2X Long CRCL Da
21 IONL πŸ“ˆ 54 43.72 41.52 GraniteShares 2x Long IONQ Dail
22 AI 53 14.48 13.91 C3.ai, Inc.
23 BMNR πŸ“ˆ 53 33.07 32.66 BitMine Immersion Technologies,
24 ORCL πŸš€ 53 208.47 193.61 Oracle Corporation
25 TTD 53 39.72 37.13 The Trade Desk, Inc.
26 RBLX 52 90.78 82.87 Roblox Corporation
27 COIN πŸ“ˆ 50 263.73 255.86 Coinbase Global, Inc. - 3
28 CONL πŸš€ πŸ“ˆ 50 20.71 18.45 GraniteShares 2x Long COIN Dail
29 MARA 50 11.71 11.11 MARA Holdings, Inc.
30 MSFU 50 43.89 37.27 Direxion Daily MSFT Bull 2X Sha
31 OKLL πŸš€ πŸ“ˆ 50 32.67 28.59 Defiance Daily Target 2x Long O
32 PYPL 50 61.39 57.66 PayPal Holdings, Inc.
33 SOUX πŸ“ˆ 50 19.55 13.60 Defiance Daily Target 2X Long S
34 SMCI πŸš€ πŸ“ˆ 49 33.64 28.27 Super Micro Computer, Inc.
35 SMR πŸ“ˆ 49 20.97 19.83 NuScale Power Corporation
36 SOUN πŸš€ πŸ“ˆ 49 11.95 11.28 SoundHound AI, Inc.
37 SWKS 49 65.75 59.86 Skyworks Solutions, Inc.
38 TEM πŸ“ˆ 49 70.36 69.28 Tempus AI, Inc.
39 WDAY 49 218.96 193.99 Workday, Inc.
40 YMM 49 11.37 9.88 Full Truck Alliance Co. Ltd.
41 CPNG πŸš€ 48 25.84 20.79 Coupang, Inc.
42 DT 48 44.68 39.98 Dynatrace, Inc.
43 MSFT 48 487.13 459.38 Microsoft Corporation
44 RGTU πŸ“ˆ 47 26.13 19.83 Tradr 2X Long RGTI Daily ETF
45 ARM πŸš€ 46 130.09 104.99 Arm Holdings plc
46 NIO πŸš€ πŸ“ˆ 46 5.46 4.56 NIO Inc.
47 DELL 45 131.46 118.69 Dell Technologies Inc.
48 RGTI πŸš€ πŸ“ˆ 45 26.46 25.72 Rigetti Computing, Inc.
49 GRAB 44 5.23 4.63 Grab Holdings Limited
50 NTNX 44 55.35 51.44 Nutanix, Inc.
51 ROBN πŸš€ πŸ“ˆ 44 69.70 60.14 T-Rex 2X Long HOOD Daily Target
52 BAIG πŸš€ πŸ“ˆ 42 12.32 11.22 Leverage Shares 2X Long BBAI Da
53 BB πŸš€ πŸ“ˆ 42 4.18 3.87 BlackBerry Limited
54 NET 42 204.22 188.39 Cloudflare, Inc.
55 PANW 42 194.12 190.93 Palo Alto Networks, Inc.
56 PLTU πŸš€ πŸ“ˆ 42 84.12 73.27 Direxion Daily PLTR Bull 2X Sha
57 QS πŸš€ πŸ“ˆ 42 12.37 10.79 QuantumScape Corporation
58 TQQQ 42 67.83 53.83 ProShares UltraPro QQQ
59 ZS 41 257.58 214.27 Zscaler, Inc.
60 KLAR 38 31.65 30.13 Klarna Group plc
61 AMDL πŸš€ πŸ“ˆ 37 17.07 16.75 GraniteShares 2x Long AMD Daily
62 DDOG πŸš€ 36 153.51 122.41 Datadog, Inc.
63 CPB 35 29.11 26.81 The Campbell's Company
64 SQ 32 75.94 61.00 Block, Inc.
65 BBY 31 73.69 66.68 Best Buy Co., Inc.
66 SONY 31 27.20 24.09 Sony Group Corporation
67 TLT 31 88.54 88.33 iShares 20+ Year Treasury Bond
68 TMF 31 39.26 38.62 Direxion Daily 20-Yr Treasury B
69 UTSL 31 42.96 41.61 Direxion Daily Utilities Bull 3
70 WRB 31 72.15 69.18 W.R. Berkley Corporation
71 XEL 31 77.16 76.20 Xcel Energy Inc.
72 KHC 30 24.44 24.32 The Kraft Heinz Company
73 KR 29 63.72 62.46 Kroger Company (The)
74 PSTG πŸš€ 29 77.10 70.57 Pure Storage, Inc.
75 SNOW 28 237.57 206.16 Snowflake Inc.
76 NEE 27 82.31 81.98 NextEra Energy, Inc.
77 NNOX πŸš€ πŸ“ˆ 27 3.30 3.02 NANO-X IMAGING LTD
78 FRMI πŸš€ 24 14.29 9.71 Fermi Inc.
79 XP 24 17.75 17.34 XP Inc.
80 HOOD πŸ“ˆ 23 123.23 119.67 Robinhood Markets, Inc.
81 AVGO 22 358.78 339.89 Broadcom Inc.
82 CRWD 22 501.47 460.70 CrowdStrike Holdings, Inc.
83 AAPU 21 35.12 30.63 Direxion Daily AAPL Bull 2X Sha
84 EXE 21 112.80 101.46 Expand Energy Corporation
85 LUMN πŸš€ πŸ“ˆ 21 8.44 8.21 Lumen Technologies, Inc.
86 NTAP 21 110.89 107.67 NetApp, Inc.
87 Z 21 70.86 67.55 Zillow Group, Inc.
88 IOT πŸš€ 20 37.93 33.85 Samsara Inc.
89 WELL 18 192.27 188.71 Welltower Inc.
90 GME πŸš€ πŸ“ˆ 16 21.54 21.02 GameStop Corporation
91 GIS 15 46.41 45.62 General Mills, Inc.
92 WYNN 12 123.60 116.88 Wynn Resorts, Limited
93 TSLL πŸš€ πŸ“ˆ 11 19.34 18.07 Direxion Daily TSLA Bull 2X Sha
94 AAPL 10 272.02 259.96 Apple Inc.
95 AR 9 34.29 31.94 Antero Resources Corporation
96 PGR 9 222.13 205.50 Progressive Corporation (The)
97 VTR 9 78.10 76.92 Ventas, Inc.
98 CSCO 8 76.24 74.41 Cisco Systems, Inc.
99 LVS 8 65.12 59.90 Las Vegas Sands Corp.
100 NRG 8 162.22 149.83 NRG Energy, Inc.
101 AIG 7 79.52 73.04 American International Group, I
102 ANET 7 130.18 125.09 Arista Networks, Inc.
103 CTRA 7 26.04 25.36 Coterra Energy Inc.
104 SOFI πŸ“ˆ 7 27.73 26.67 SoFi Technologies, Inc.
105 YPF 7 36.03 34.55 YPF Sociedad Anonima
106 FSLR 6 260.36 236.45 First Solar, Inc.
107 HPE 6 23.10 22.09 Hewlett Packard Enterprise Comp
108 INVH 6 27.51 26.75 Invitation Homes Inc.
109 MRVL 6 87.18 81.21 Marvell Technology, Inc.
110 ERIC πŸš€ 5 9.61 9.38 Ericsson
111 NVDL πŸš€ πŸ“ˆ 5 88.13 84.49 GraniteShares 2x Long NVDA Dail
112 PLTR πŸš€ πŸ“ˆ 5 179.20 178.40 Palantir Technologies Inc.
113 RBRK πŸš€ πŸ“ˆ 5 74.83 68.14 Rubrik, Inc.
114 SE πŸš€ 5 135.17 125.25 Sea Limited
115 TEAM 5 155.83 131.96 Atlassian Corporation
116 ADBE 4 335.58 304.44 Adobe Inc.
117 CART 4 42.35 40.86 Maplebear Inc.
118 DASH 4 217.51 213.13 DoorDash, Inc.
119 PDD 4 119.24 107.85 PDD Holdings Inc.
120 UBER 4 86.67 84.65 Uber Technologies, Inc.
121 VZ 4 40.48 39.83 Verizon Communications Inc.
122 AXP 3 368.23 358.26 American Express Company
123 DOCU 3 68.20 61.87 DocuSign, Inc.
124 FLUT 3 212.92 199.85 Flutter Entertainment plc
125 QCOM 3 173.02 164.54 QUALCOMM Incorporated
126 SIRI 3 21.22 21.11 SiriusXM Holdings Inc.
127 STLA 3 10.86 10.17 Stellantis N.V.
128 SYF 3 79.80 77.82 Synchrony Financial
129 ZBH 3 91.86 89.24 Zimmer Biomet Holdings, Inc.
130 CRM 2 249.99 239.57 Salesforce, Inc.
131 FAS 2 166.64 162.00 Direxion Financial Bull 3X Shar
132 GPN 2 77.78 77.48 Global Payments Inc.
133 ISRG πŸš€ 2 565.19 546.76 Intuitive Surgical, Inc.
134 JPM 2 314.93 307.87 JP Morgan Chase & Co.
135 META 2 639.84 615.52 Meta Platforms, Inc.
136 MGM 2 34.79 34.41 MGM Resorts International
137 ORLY 2 95.53 95.02 O'Reilly Automotive, Inc.
138 RUN πŸš€ πŸ“ˆ 2 18.68 18.42 Sunrun Inc.
139 TWLO 2 131.90 123.03 Twilio Inc.
140 V 2 339.33 329.17 Visa Inc.
141 VST πŸ“ˆ 2 171.12 168.97 Vistra Corp.
142 XPEV πŸš€ πŸ“ˆ 2 21.14 20.58 XPeng Inc.
143 ZM 2 85.35 82.76 Zoom Communications, Inc.
144 AMZU 1 37.12 36.52 Direxion Daily AMZN Bull 2X Sha
145 APP πŸ“ˆ 1 638.16 617.76 Applovin Corporation
146 BAC 1 54.11 52.48 Bank of America Corporation
147 CDNS 1 319.00 313.17 Cadence Design Systems, Inc.
148 CHWY 1 33.28 32.07 Chewy, Inc.
149 CLS πŸš€ πŸ“ˆ 1 313.93 310.04 Celestica, Inc.
150 M πŸš€ 1 21.86 21.19 Macy's Inc
151 MDB πŸš€ 1 389.76 386.89 MongoDB, Inc.
152 NOK πŸš€ 1 6.45 6.36 Nokia Corporation Sponsored
153 NVDA 1 185.20 183.14 NVIDIA Corporation
154 NVT 1 105.71 104.54 nVent Electric plc
155 PTON πŸš€ πŸ“ˆ 1 6.66 6.57 Peloton Interactive, Inc.
156 RIVN πŸš€ 1 17.67 17.50 Rivian Automotive, Inc.
157 SHOP πŸš€ 1 160.08 157.51 Shopify Inc.
158 SNAP 1 7.95 7.90 Snap Inc.
159 TCOM 1 72.00 62.78 Trip.com Group Limited
160 TIGR πŸš€ πŸ“ˆ 1 9.40 9.01 UP Fintech Holding Limited
161 TSLA πŸ“ˆ 1 443.80 439.20 Tesla, Inc.
162 U πŸš€ 1 43.29 42.04 Unity Software Inc.
163 VRT 1 171.76 170.86 Vertiv Holdings, LLC
164 WFC 1 89.82 89.25 Wells Fargo & Company
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.