Thursday January 15, 2026 Stocks below 50 SMA for longest consecutive days Today $CSGP $TMUS $TSCO $TME $T $SPOT $LI $MSTR $DOCS $FIG $LCID $QUBX $HIMS $PSKY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CSGP 91 66.46 63.38 CoStar Group, Inc.
2 TMUS 90 203.27 190.66 T-Mobile US, Inc.
3 TSCO 81 52.70 50.73 Tractor Supply Company
4 TME 80 18.48 16.60 Tencent Music Entertainment Gro
5 T 79 24.81 23.73 AT&T Inc.
6 SPOT 72 587.07 508.04 Spotify Technology S.A.
7 LI 70 17.81 16.39 Li Auto Inc.
8 MSTR πŸ“ˆ 70 182.30 170.91 Strategy Inc
9 DOCS 67 47.66 41.05 Doximity, Inc.
10 FIG πŸš€ 67 37.99 31.60 Figma, Inc.
11 LCID 63 12.86 10.05 Lucid Group, Inc.
12 QUBX πŸ“ˆ 63 31.12 30.13 Tradr 2X Long QUBT Daily ETF
13 HIMS πŸ“ˆ 60 36.43 31.23 Hims & Hers Health, Inc.
14 PSKY πŸš€ 60 14.23 11.83 Paramount Skydance Corporation
15 AMC πŸš€ πŸ“ˆ 59 2.02 1.60 AMC Entertainment Holdings, Inc
16 BLSH 59 42.15 37.70 Bullish
17 EVGO πŸš€ πŸ“ˆ 59 3.15 3.00 EVgo Inc.
18 NFLX 59 100.13 88.05 Netflix, Inc.
19 CRCG πŸš€ 55 3.09 2.37 Leverage Shares 2X Long CRCL Da
20 IONL πŸ“ˆ 55 43.12 36.22 GraniteShares 2x Long IONQ Dail
21 AI πŸš€ 54 14.41 13.53 C3.ai, Inc.
22 BMNR πŸ“ˆ 54 32.83 30.87 BitMine Immersion Technologies,
23 ORCL πŸš€ 54 207.11 189.85 Oracle Corporation
24 TTD 54 39.46 36.23 The Trade Desk, Inc.
25 RBLX 53 90.32 84.65 Roblox Corporation
26 COIN πŸ“ˆ 51 261.91 239.28 Coinbase Global, Inc. - 3
27 CONL πŸš€ πŸ“ˆ 51 20.35 16.09 GraniteShares 2x Long COIN Dail
28 MARA 51 11.56 10.66 MARA Holdings, Inc.
29 MSFU 51 43.60 36.82 Direxion Daily MSFT Bull 2X Sha
30 OKLL πŸš€ πŸ“ˆ 51 31.85 26.01 Defiance Daily Target 2x Long O
31 PYPL 51 61.16 56.74 PayPal Holdings, Inc.
32 SOUX πŸ“ˆ 51 18.91 12.76 Defiance Daily Target 2X Long S
33 SMCI πŸš€ πŸ“ˆ 50 33.22 29.42 Super Micro Computer, Inc.
34 SMR πŸ“ˆ 50 20.53 18.90 NuScale Power Corporation
35 SOUN πŸš€ πŸ“ˆ 50 11.82 10.92 SoundHound AI, Inc.
36 SWKS 50 65.39 58.46 Skyworks Solutions, Inc.
37 TEM πŸ“ˆ 50 69.96 68.92 Tempus AI, Inc.
38 WDAY 50 218.06 192.72 Workday, Inc.
39 YMM 50 11.31 9.80 Full Truck Alliance Co. Ltd.
40 CPNG πŸš€ 49 25.63 21.25 Coupang, Inc.
41 DT 49 44.46 39.38 Dynatrace, Inc.
42 MSFT 49 485.92 456.66 Microsoft Corporation
43 RGTU πŸ“ˆ 48 25.18 18.29 Tradr 2X Long RGTI Daily ETF
44 ARM πŸš€ 47 128.82 105.11 Arm Holdings plc
45 NIO πŸš€ πŸ“ˆ 47 5.41 4.64 NIO Inc.
46 DELL 46 130.65 119.66 Dell Technologies Inc.
47 RGTI πŸš€ πŸ“ˆ 46 26.18 24.70 Rigetti Computing, Inc.
48 GRAB 45 5.19 4.39 Grab Holdings Limited
49 NTNX 45 54.90 48.67 Nutanix, Inc.
50 ROBN πŸš€ πŸ“ˆ 45 68.55 50.86 T-Rex 2X Long HOOD Daily Target
51 BAIG πŸš€ πŸ“ˆ 43 12.23 11.01 Leverage Shares 2X Long BBAI Da
52 BB πŸš€ πŸ“ˆ 43 4.16 3.92 BlackBerry Limited
53 NET 43 202.94 184.14 Cloudflare, Inc.
54 PANW 43 193.49 187.73 Palo Alto Networks, Inc.
55 PLTU πŸš€ πŸ“ˆ 43 83.00 72.12 Direxion Daily PLTR Bull 2X Sha
56 QS πŸš€ πŸ“ˆ 43 12.25 10.38 QuantumScape Corporation
57 TQQQ 43 66.55 54.38 ProShares UltraPro QQQ
58 ZS 42 255.06 210.58 Zscaler, Inc.
59 KLAR 39 31.48 28.69 Klarna Group plc
60 DDOG πŸš€ 37 152.69 120.86 Datadog, Inc.
61 CPB 36 29.05 26.90 The Campbell's Company
62 BBY 32 73.42 68.14 Best Buy Co., Inc.
63 SONY 32 27.12 24.12 Sony Group Corporation
64 SQ 32 75.94 61.00 Block, Inc.
65 TLT 32 88.51 88.31 iShares 20+ Year Treasury Bond
66 TMF 32 39.21 38.61 Direxion Daily 20-Yr Treasury B
67 UTSL 32 42.89 42.85 Direxion Daily Utilities Bull 3
68 WRB 32 72.09 68.71 W.R. Berkley Corporation
69 XEL 32 77.05 75.36 Xcel Energy Inc.
70 KHC 31 24.43 24.24 The Kraft Heinz Company
71 KR 30 63.70 62.49 Kroger Company (The)
72 PSTG πŸš€ 30 76.57 72.36 Pure Storage, Inc.
73 SNOW 29 236.18 207.74 Snowflake Inc.
74 NEE 28 82.32 82.19 NextEra Energy, Inc.
75 NNOX πŸš€ πŸ“ˆ 28 3.29 3.07 NANO-X IMAGING LTD
76 FRMI πŸš€ 25 13.92 9.69 Fermi Inc.
77 XP 25 17.73 17.41 XP Inc.
78 HOOD πŸ“ˆ 24 122.50 110.35 Robinhood Markets, Inc.
79 AVGO 23 358.39 343.02 Broadcom Inc.
80 CRWD 23 499.53 455.00 CrowdStrike Holdings, Inc.
81 AAPU 22 35.01 30.17 Direxion Daily AAPL Bull 2X Sha
82 EXE 22 112.59 99.52 Expand Energy Corporation
83 NTAP 22 110.72 108.40 NetApp, Inc.
84 Z 22 70.73 67.89 Zillow Group, Inc.
85 IOT πŸš€ 21 37.80 34.26 Samsara Inc.
86 WELL 19 192.39 188.18 Welltower Inc.
87 GME πŸš€ πŸ“ˆ 17 21.52 21.36 GameStop Corporation
88 GIS 16 46.39 45.60 General Mills, Inc.
89 WYNN 13 123.43 117.37 Wynn Resorts, Limited
90 TSLL πŸš€ πŸ“ˆ 12 19.25 17.98 Direxion Daily TSLA Bull 2X Sha
91 AAPL 11 271.80 258.21 Apple Inc.
92 AR 10 34.26 31.78 Antero Resources Corporation
93 PGR 10 222.12 203.52 Progressive Corporation (The)
94 VTR 10 78.15 76.92 Ventas, Inc.
95 CSCO 9 76.25 75.25 Cisco Systems, Inc.
96 LVS 9 65.10 60.61 Las Vegas Sands Corp.
97 NRG 9 161.90 158.50 NRG Energy, Inc.
98 AIG 8 79.42 74.03 American International Group, I
99 CTRA 8 26.07 25.73 Coterra Energy Inc.
100 SOFI πŸ“ˆ 8 27.64 26.44 SoFi Technologies, Inc.
101 YPF 8 35.97 33.72 YPF Sociedad Anonima
102 FSLR 7 259.92 243.64 First Solar, Inc.
103 HPE 7 23.05 21.95 Hewlett Packard Enterprise Comp
104 INVH 7 27.48 27.06 Invitation Homes Inc.
105 MRVL 7 86.98 80.38 Marvell Technology, Inc.
106 ERIC πŸš€ 6 9.60 9.50 Ericsson
107 PLTR πŸš€ πŸ“ˆ 6 178.60 177.07 Palantir Technologies Inc.
108 RBRK πŸš€ πŸ“ˆ 6 74.70 69.05 Rubrik, Inc.
109 SE πŸš€ 6 134.50 124.00 Sea Limited
110 TEAM 6 154.88 128.45 Atlassian Corporation
111 ADBE 5 334.92 304.09 Adobe Inc.
112 CART 5 42.39 39.81 Maplebear Inc.
113 DASH 5 216.87 210.11 DoorDash, Inc.
114 PDD 5 118.70 107.46 PDD Holdings Inc.
115 UBER 5 86.37 84.38 Uber Technologies, Inc.
116 VZ 5 40.48 39.36 Verizon Communications Inc.
117 AXP 4 368.14 357.37 American Express Company
118 DOCU 4 67.93 59.69 DocuSign, Inc.
119 FLUT 4 212.32 201.08 Flutter Entertainment plc
120 QCOM 4 172.63 161.39 QUALCOMM Incorporated
121 SIRI 4 21.20 20.91 SiriusXM Holdings Inc.
122 STLA 4 10.85 10.02 Stellantis N.V.
123 SYF 4 79.87 77.70 Synchrony Financial
124 ZBH 4 91.64 88.75 Zimmer Biomet Holdings, Inc.
125 CRM 3 249.43 233.53 Salesforce, Inc.
126 FAS 3 166.74 163.38 Direxion Financial Bull 3X Shar
127 GPN 3 77.73 74.99 Global Payments Inc.
128 ISRG πŸš€ 3 565.13 541.34 Intuitive Surgical, Inc.
129 JPM 3 314.93 309.26 JP Morgan Chase & Co.
130 META 3 639.50 620.80 Meta Platforms, Inc.
131 ORLY 3 95.57 93.64 O'Reilly Automotive, Inc.
132 RUN πŸš€ πŸ“ˆ 3 18.64 18.26 Sunrun Inc.
133 TWLO 3 131.58 119.78 Twilio Inc.
134 V 3 339.15 327.75 Visa Inc.
135 XPEV πŸš€ πŸ“ˆ 3 21.08 20.88 XPeng Inc.
136 ZM 3 85.26 81.52 Zoom Communications, Inc.
137 AMZU 2 36.95 36.95 Direxion Daily AMZN Bull 2X Sha
138 APP πŸ“ˆ 2 637.66 606.99 Applovin Corporation
139 BAC 2 54.09 52.59 Bank of America Corporation
140 CHWY 2 33.28 32.77 Chewy, Inc.
141 M πŸš€ 2 21.89 21.57 Macy's Inc
142 MDB πŸš€ 2 390.16 389.20 MongoDB, Inc.
143 RIVN πŸš€ 2 17.75 17.06 Rivian Automotive, Inc.
144 SHOP πŸš€ 2 159.78 157.99 Shopify Inc.
145 SNAP 2 7.95 7.76 Snap Inc.
146 TCOM 2 71.79 61.30 Trip.com Group Limited
147 TIGR πŸš€ πŸ“ˆ 2 9.37 9.25 UP Fintech Holding Limited
148 TSLA 2 443.20 438.57 Tesla, Inc.
149 WFC 2 89.85 88.96 Wells Fargo & Company
150 AFRM 1 72.40 71.81 Affirm Holdings, Inc.
151 BP 1 35.49 35.15 BP p.l.c.
152 CRCL πŸš€ πŸ“ˆ 1 83.75 76.60 Circle Internet Group, Inc.
153 CRDO πŸ“ˆ 1 153.97 149.12 Credo Technology Group Holding
154 GILD 1 123.09 121.26 Gilead Sciences, Inc.
155 GUSH 1 23.25 23.19 Direxion Daily S&P Oil & Gas Ex
156 IBM 1 303.77 297.95 International Business Machines
157 IONQ πŸš€ πŸ“ˆ 1 49.54 47.56 IonQ, Inc.
158 JD 1 29.73 29.41 JD.com, Inc.
159 OKLO πŸš€ πŸ“ˆ 1 93.82 91.45 Oklo Inc.
160 QBTX πŸš€ πŸ“ˆ 1 40.08 39.18 Tradr 2X Long QBTS Daily ETF
161 SPG 1 183.79 182.31 Simon Property Group, Inc.
162 TOST 1 35.49 33.76 Toast, Inc.
163 XYZ 1 65.01 64.92 Block, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.