Wednesday March 18, 2026 Stocks below 50 SMA for longest consecutive days Today $TME $DOCS $AMC $AI $BMNR $ORCL $TTD $RBLX $PYPL $SOUN $WDAY $YMM $RGTI $GRAB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 122 15.55 10.30 Tencent Music Entertainment Gro
2 DOCS 109 31.88 24.79 Doximity, Inc.
3 AMC πŸš€ πŸ“ˆ 101 1.33 1.02 AMC Entertainment Holdings, Inc
4 AI πŸš€ 96 11.04 8.61 C3.ai, Inc.
5 BMNR πŸ“ˆ 96 23.83 21.41 BitMine Immersion Technologies,
6 ORCL πŸš€ 96 164.12 152.90 Oracle Corporation
7 TTD πŸš€ 96 29.60 23.55 The Trade Desk, Inc.
8 RBLX πŸ“ˆ 95 68.74 58.27 Roblox Corporation
9 PYPL 93 48.51 44.59 PayPal Holdings, Inc.
10 SOUN πŸš€ πŸ“ˆ 92 8.94 7.39 SoundHound AI, Inc.
11 WDAY 92 161.88 132.29 Workday, Inc.
12 YMM 92 9.67 8.16 Full Truck Alliance Co. Ltd.
13 RGTI πŸš€ πŸ“ˆ 88 19.29 15.67 Rigetti Computing, Inc.
14 GRAB 87 4.31 3.75 Grab Holdings Limited
15 NTNX 87 42.35 41.47 Nutanix, Inc.
16 BB πŸš€ πŸ“ˆ 85 3.57 3.30 BlackBerry Limited
17 PANW 85 169.22 168.91 Palo Alto Networks, Inc.
18 QS πŸš€ πŸ“ˆ 85 8.50 6.85 QuantumScape Corporation
19 ZS 84 181.71 155.99 Zscaler, Inc.
20 KLAR πŸš€ 81 20.67 13.39 Klarna Group plc
21 SONY 74 22.64 20.38 Sony Group Corporation
22 SNOW 71 187.79 173.25 Snowflake Inc.
23 HOOD πŸ“ˆ 66 89.72 74.90 Robinhood Markets, Inc.
24 Z 64 54.49 46.27 Zillow Group, Inc.
25 WYNN 55 110.58 101.62 Wynn Resorts, Limited
26 INTU 52 477.84 446.79 Intuit Inc.
27 LVS 51 57.24 53.93 Las Vegas Sands Corp.
28 SOFI πŸ“ˆ 50 21.65 17.18 SoFi Technologies, Inc.
29 FSLR 49 224.37 197.81 First Solar, Inc.
30 RBRK πŸš€ πŸ“ˆ 48 58.35 52.09 Rubrik, Inc.
31 SE πŸš€ 48 110.95 84.47 Sea Limited
32 TEAM 48 101.54 73.47 Atlassian Corporation
33 ADBE 47 281.09 246.00 Adobe Inc.
34 DASH 47 188.90 164.99 DoorDash, Inc.
35 PDD 47 105.70 100.72 PDD Holdings Inc.
36 DOCU 46 51.36 48.90 DocuSign, Inc.
37 FLUT 46 148.29 106.50 Flutter Entertainment plc
38 QCOM 46 147.84 130.47 QUALCOMM Incorporated
39 STLA 46 8.56 6.50 Stellantis N.V.
40 CRM 45 208.83 194.34 Salesforce, Inc.
41 ISRG πŸš€ 45 510.39 477.73 Intuitive Surgical, Inc.
42 V 45 323.94 299.02 Visa Inc.
43 APP πŸ“ˆ 44 489.52 442.57 Applovin Corporation
44 SHOP πŸš€ 44 132.78 123.75 Shopify Inc.
45 SNAP 44 6.08 4.62 Snap Inc.
46 TCOM 44 59.03 51.96 Trip.com Group Limited
47 TIGR πŸš€ πŸ“ˆ 44 8.34 7.05 UP Fintech Holding Limited
48 CRDO πŸ“ˆ 43 124.95 101.72 Credo Technology Group Holding
49 TOST 43 30.23 27.85 Toast, Inc.
50 DKNG 42 27.58 25.28 DraftKings Inc.
51 FUTU πŸ“ˆ 42 157.81 144.67 Futu Holdings Limited
52 PINS πŸš€ 42 21.09 18.77 Pinterest, Inc.
53 PTON πŸ“ˆ 42 4.97 4.05 Peloton Interactive, Inc.
54 U πŸš€ 42 28.61 19.71 Unity Software Inc.
55 ALLY 41 41.40 37.59 Ally Financial Inc.
56 APO 41 125.40 111.20 Apollo Global Management, Inc.
57 CHWY 41 28.15 24.33 Chewy, Inc.
58 EH 41 12.65 11.17 EHang Holdings Limited
59 RELX 41 35.34 33.86 RELX PLC PLC
60 SYF 41 73.31 65.17 Synchrony Financial
61 SYM πŸš€ πŸ“ˆ 41 57.93 50.06 Symbotic Inc.
62 TEM πŸ“ˆ 41 58.47 48.69 Tempus AI, Inc.
63 ARES 40 135.81 105.97 Ares Management Corporation
64 JOBY πŸ“ˆ 40 11.56 9.54 Joby Aviation, Inc.
65 RDDT πŸš€ πŸ“ˆ 40 173.86 142.79 Reddit, Inc.
66 AFRM πŸ“ˆ 38 59.39 44.42 Affirm Holdings, Inc.
67 AXP 38 340.28 294.39 American Express Company
68 BX 38 132.42 113.53 Blackstone Inc.
69 COF 38 212.55 180.14 Capital One Financial Corporati
70 IONQ πŸš€ πŸ“ˆ 38 39.44 32.38 IonQ, Inc.
71 LULU 38 182.06 165.39 lululemon athletica inc.
72 OWL 38 12.50 9.11 Blue Owl Capital Inc.
73 QBTS πŸš€ πŸ“ˆ 38 21.91 16.49 D-Wave Quantum Inc.
74 QUBT πŸš€ πŸ“ˆ 38 9.43 7.25 Quantum Computing Inc.
75 ACHR πŸ“ˆ 37 7.38 6.01 Archer Aviation Inc.
76 BROS 37 55.26 51.18 Dutch Bros Inc.
77 NNOX πŸš€ 37 2.67 2.46 NANO-X IMAGING LTD
78 TSLA πŸ“ˆ 37 417.61 392.78 Tesla, Inc.
79 TRU 36 77.57 73.05 TransUnion
80 UPST πŸ“ˆ 36 36.33 25.83 Upstart Holdings, Inc.
81 BBAI πŸš€ πŸ“ˆ 35 4.81 3.80 BigBear.ai, Inc.
82 CSGP 35 53.39 43.11 CoStar Group, Inc.
83 DHR 35 216.70 191.50 Danaher Corporation
84 FISV 35 62.75 57.06 Fiserv, Inc.
85 ACN 34 238.29 195.15 Accenture plc
86 MDB πŸš€ 34 346.44 268.52 MongoDB, Inc.
87 MSFT 34 424.59 391.79 Microsoft Corporation
88 OKLO πŸš€ πŸ“ˆ 34 74.92 56.70 Oklo Inc.
89 SERV πŸš€ πŸ“ˆ 34 11.11 9.43 Serve Robotics Inc.
90 TMO 34 551.27 464.69 Thermo Fisher Scientific Inc
91 CLSK πŸ“ˆ 33 10.90 9.88 CleanSpark, Inc.
92 CVNA πŸ“ˆ 33 382.16 291.17 Carvana Co.
93 SMR πŸ“ˆ 33 15.85 12.03 NuScale Power Corporation
94 SNPS 33 458.65 428.67 Synopsys, Inc.
95 UWMC 33 4.79 3.69 UWM Holdings Corporation
96 W πŸ“ˆ 33 92.73 76.76 Wayfair Inc.
97 CHYM 32 23.27 18.83 Chime Financial, Inc.
98 DIS 32 107.09 99.42 Walt Disney Company (The)
99 DJT πŸš€ πŸ“ˆ 32 11.86 9.13 Trump Media & Technology Group
100 EOSE πŸš€ πŸ“ˆ 32 11.67 5.28 Eos Energy Enterprises, Inc.
101 GLXY 32 24.39 21.58 Galaxy Digital Inc.
102 JEF 32 53.62 37.99 Jefferies Financial Group Inc.
103 SQ 32 75.94 61.00 Block, Inc.
104 EXPE 31 246.24 240.04 Expedia Group, Inc.
105 FIGR πŸš€ πŸ“ˆ 31 44.79 33.68 Figure Technology Solutions, In
106 FOXA 31 64.34 57.65 Fox Corporation
107 IBM 31 274.77 251.60 International Business Machines
108 INFY 31 16.02 12.92 Infosys Limited
109 NDAQ 31 90.21 85.44 Nasdaq, Inc.
110 NWSA 31 24.83 24.10 News Corporation
111 AMD 30 214.80 199.46 Advanced Micro Devices, Inc.
112 AMZN 30 222.23 209.87 Amazon.com, Inc.
113 DB 30 36.16 29.23 Deutsche Bank AG
114 IREN πŸš€ πŸ“ˆ 30 46.34 42.21 IREN LIMITED
115 LMND πŸš€ πŸ“ˆ 30 69.85 64.42 Lemonade, Inc.
116 CLF πŸš€ 27 11.95 8.18 Cleveland-Cliffs Inc.
117 NWG 27 16.95 15.29 NatWest Group plc
118 BTDR πŸš€ πŸ“ˆ 26 10.82 8.71 Bitdeer Technologies Group
119 CLS πŸš€ πŸ“ˆ 26 291.33 273.58 Celestica, Inc.
120 EVGO πŸš€ πŸ“ˆ 26 2.81 1.93 EVgo Inc.
121 GOOG 26 318.69 306.30 Alphabet Inc.
122 GOOGL 26 318.54 307.69 Alphabet Inc.
123 MS 26 174.64 158.93 Morgan Stanley
124 SCHW 26 98.58 93.28 Charles Schwab Corporation (The
125 AAL 25 13.63 10.80 American Airlines Group, Inc.
126 BAC 25 52.10 46.83 Bank of America Corporation
127 BAH 25 85.06 78.66 Booz Allen Hamilton Holding Cor
128 JPM 25 304.97 287.74 JP Morgan Chase & Co.
129 OKTA πŸš€ 25 83.78 78.43 Okta, Inc.
130 RKT 25 18.85 14.23 Rocket Companies, Inc.
131 WFC 25 86.86 76.19 Wells Fargo & Company
132 BABA 24 154.66 134.43 Alibaba Group Holding Limited
133 BBVA 24 23.48 20.77 Banco Bilbao Vizcaya Argentaria
134 BIDU 24 139.20 121.87 Baidu, Inc.
135 HPE 24 21.84 21.53 Hewlett Packard Enterprise Comp
136 SWKS 24 58.62 53.58 Skyworks Solutions, Inc.
137 AEO πŸš€ πŸ“ˆ 22 23.34 17.25 American Eagle Outfitters, Inc.
138 CPB 22 26.39 21.08 The Campbell's Company
139 GIS 22 44.54 37.59 General Mills, Inc.
140 GPC 22 127.57 100.72 Genuine Parts Company
141 LUMN πŸš€ πŸ“ˆ 22 7.72 6.56 Lumen Technologies, Inc.
142 SGI 22 89.07 75.61 Somnigroup International Inc.
143 APLD πŸš€ πŸ“ˆ 21 32.45 26.65 Applied Digital Corporation
144 BLDR 21 111.15 86.62 Builders FirstSource, Inc.
145 AEG 20 7.52 6.95 Aegon Ltd. New York Registry Sh
146 C 20 114.10 108.67 Citigroup, Inc.
147 CMG 20 37.77 32.64 Chipotle Mexican Grill, Inc.
148 GH πŸš€ πŸ“ˆ 20 102.80 87.27 Guardant Health, Inc.
149 INCY 20 101.19 92.24 Incyte Corporation
150 APTV 19 78.35 70.13 Aptiv PLC
151 CRH 19 119.58 101.91 CRH PLC
152 BCS 18 24.99 20.96 Barclays PLC
153 KMX 18 44.29 41.80 CarMax Inc
154 KTOS πŸ“ˆ 18 99.56 93.04 Kratos Defense & Security Solut
155 M πŸš€ 18 20.52 17.72 Macy's Inc
156 NU 18 16.54 13.97 Nu Holdings Ltd.
157 WMG 18 29.03 24.60 Warner Music Group Corp.
158 ZM 18 84.75 76.43 Zoom Communications, Inc.
159 BA 16 233.42 205.99 Boeing Company (The)
160 BILI πŸ“ˆ 16 29.88 25.50 Bilibili Inc.
161 CNM 16 54.72 47.68 Core & Main, Inc.
162 DLTR 16 124.70 107.49 Dollar Tree, Inc.
163 TSCO 16 51.96 45.95 Tractor Supply Company
164 BEKE 15 17.49 16.54 KE Holdings Inc
165 GM πŸš€ 15 80.28 73.53 General Motors Company
166 PSTG πŸš€ 15 68.66 64.39 Everpure, Inc.
167 QQQ 15 612.40 594.90 Invesco QQQ Trust, Series 1
168 AAPL 14 261.64 249.94 Apple Inc.
169 AGNC 14 11.26 10.30 AGNC Investment Corp.
170 AS 14 37.28 33.36 Amer Sports, Inc.
171 CFG 14 62.09 56.63 Citizens Financial Group, Inc.
172 CORZ πŸ“ˆ 14 17.30 16.35 Core Scientific, Inc.
173 CRWV πŸš€ πŸ“ˆ 14 88.42 82.82 CoreWeave, Inc.
174 DAL 14 67.54 63.81 Delta Air Lines, Inc.
175 EL 14 106.91 86.02 Estee Lauder Companies, Inc. (T
176 GS 14 902.91 805.48 Goldman Sachs Group, Inc. (The)
177 IBKR 14 72.37 68.45 Interactive Brokers Group, Inc.
178 ING 14 28.60 25.74 ING Group, N.V.
179 LYG 14 5.58 5.11 Lloyds Banking Group Plc
180 NKE πŸš€ 14 61.97 53.47 Nike, Inc.
181 NXPI 14 226.47 192.69 NXP Semiconductors N.V.
182 RF 14 28.36 25.20 Regions Financial Corporation
183 RMBS 14 101.50 93.32 Rambus, Inc.
184 RUN πŸš€ πŸ“ˆ 14 17.27 12.79 Sunrun Inc.
185 SPY 14 685.35 661.43 State Street SPDR S&P 500 ETF T
186 UAL πŸš€ πŸ“ˆ 14 106.82 92.51 United Airlines Holdings, Inc.
187 USB 14 55.58 51.32 U.S. Bancorp
188 AES 13 15.04 14.18 The AES Corporation
189 APH 13 143.40 127.81 Amphenol Corporation
190 BAX 13 19.86 17.09 Baxter International Inc.
191 CCL 13 29.83 24.16 Carnival Corporation
192 CELH πŸš€ 13 49.20 41.50 Celsius Holdings, Inc.
193 CX 13 12.14 10.27 Cemex, S.A.B. de C.V. Sponsored
194 EXEL 13 43.19 41.26 Exelixis, Inc.
195 F 13 13.45 11.79 Ford Motor Company
196 GEHC 13 80.14 70.25 GE HealthCare Technologies Inc.
197 HD 13 371.87 330.93 Home Depot, Inc. (The)
198 LEN 13 111.35 94.75 Lennar Corporation
199 MMM 13 161.76 145.08 3M Company
200 NCLH 13 22.28 19.80 Norwegian Cruise Line Holdings
201 QXO πŸ“ˆ 13 23.53 20.13 QXO, Inc.
202 RCL 13 303.24 269.52 Royal Caribbean Cruises Ltd.
203 SN 13 119.63 102.66 SharkNinja, Inc.
204 AMKR 12 48.30 46.87 Amkor Technology, Inc.
205 B 12 47.64 40.46 Barrick Mining Corporation
206 DHI 12 153.95 137.25 D.R. Horton, Inc.
207 HL πŸš€ πŸ“ˆ 12 23.49 18.50 Hecla Mining Company
208 HMY 12 20.77 14.56 Harmony Gold Mining Company Lim
209 IP 12 42.71 35.90 International Paper Company
210 JHX πŸš€ 12 23.21 20.16 James Hardie Industries plc.
211 MAS 12 69.15 59.92 Masco Corporation
212 MCHP πŸ“ˆ 12 73.66 64.71 Microchip Technology Incorporat
213 MDLN 12 44.59 42.26 Medline Inc.
214 MFG 12 8.63 7.74 Mizuho Financial Group, Inc. Sp
215 MNST 12 80.05 74.09 Monster Beverage Corporation
216 MUFG 12 18.07 16.72 Mitsubishi UFJ Financial Group,
217 NLY 12 23.06 21.92 Annaly Capital Management Inc.
218 ONON 12 44.91 39.05 On Holding AG
219 PFGC 12 92.93 84.61 Performance Food Group Company
220 SBSW πŸ“ˆ 12 16.33 12.49 D/B/A Sibanye-Stillwater Limite
221 SMFG 12 21.34 19.37 Sumitomo Mitsui Financial Group
222 WBD πŸ“ˆ 12 28.10 27.35 Warner Bros. Discovery, Inc. -
223 COO 11 80.55 71.17 The Cooper Companies, Inc.
224 FERG 11 247.54 221.86 Ferguson Enterprises Inc.
225 FRMI πŸš€ 11 9.13 7.46 Fermi Inc.
226 NUE 11 176.43 161.16 Nucor Corporation
227 ON 11 63.45 60.46 ON Semiconductor Corporation
228 AFL 10 111.45 107.92 AFLAC Incorporated
229 AMCR 10 45.22 39.85 Amcor plc
230 APG 10 42.80 41.07 APi Group Corporation
231 ASTS πŸ“ˆ 10 96.07 90.74 AST SpaceMobile, Inc.
232 BBY 10 65.96 62.87 Best Buy Co., Inc.
233 CDNS 10 301.10 289.64 Cadence Design Systems, Inc.
234 DECK πŸš€ 10 108.67 104.54 Deckers Outdoor Corporation
235 GAP 10 26.84 24.03 Gap, Inc. (The)
236 HBM 10 24.23 19.88 Hudbay Minerals Inc.
237 INVH 10 26.39 24.96 Invitation Homes Inc.
238 IWM 10 260.35 246.02 iShares Russell 2000 ETF
239 KDP 10 28.33 27.07 Keurig Dr Pepper Inc.
240 KGC 10 33.73 28.95 Kinross Gold Corporation
241 LUV πŸš€ 10 46.39 40.19 Southwest Airlines Company
242 PHM 10 130.46 117.08 PulteGroup, Inc.
243 PM 10 176.09 166.14 Philip Morris International Inc
244 TECK 10 54.61 48.89 Teck Resources Ltd
245 TXN 10 205.52 190.78 Texas Instruments Incorporated
246 ULTA 10 657.24 520.65 Ulta Beauty, Inc.
247 UPS 10 109.33 96.84 United Parcel Service, Inc.
248 VIK 10 73.44 71.29 Viking Holdings Ltd
249 BBWI 9 22.23 19.98 Bath & Body Works, Inc.
250 DG 9 146.77 126.67 Dollar General Corporation
251 IFF 9 74.30 68.31 International Flavors & Fragran
252 KNX 9 57.90 52.90 Knight-Swift Transportation Hol
253 META 9 652.19 615.68 Meta Platforms, Inc.
254 PCAR 9 122.48 114.69 PACCAR Inc.
255 RIOT πŸš€ πŸ“ˆ 9 15.69 14.10 Riot Platforms, Inc.
256 SW 9 44.02 38.58 Smurfit WestRock plc
257 UMC πŸš€ 9 9.96 9.30 United Microelectronics Corpora
258 FTV 8 56.35 54.84 Fortive Corporation
259 GPN πŸš€ 8 74.55 69.64 Global Payments Inc.
260 MRSH 8 180.74 171.02 Marsh
261 PGR 8 206.81 201.17 Progressive Corporation (The)
262 PSKY πŸš€ 8 11.19 9.00 Paramount Skydance Corporation
263 WRB 8 69.43 67.26 W.R. Berkley Corporation
264 ALB πŸ“ˆ 7 171.36 165.83 Albemarle Corporation
265 AUR πŸ“ˆ 7 4.49 4.06 Aurora Innovation, Inc.
266 FIG πŸš€ 7 28.02 25.26 Figma, Inc.
267 KHC 7 23.82 22.08 The Kraft Heinz Company
268 TRI 7 104.83 93.90 Thomson Reuters Corp
269 CDE πŸ“ˆ 6 22.66 19.26 Coeur Mining, Inc.
270 ENTG 6 119.65 115.58 Entegris, Inc.
271 GFI 6 52.11 42.77 Gold Fields Limited
272 JBS 6 15.54 14.93 JBS N.V.
273 NEM 6 118.41 106.54 Newmont Corporation
274 ORLY 6 94.60 87.72 O'Reilly Automotive, Inc.
275 SPG 6 192.36 189.90 Simon Property Group, Inc.
276 TU 6 13.65 13.29 Telus Corporation
277 VALE 6 15.82 14.69 VALE S.A.
278 VTRS 6 14.18 13.74 Viatris Inc.
279 ADI 5 320.80 308.59 Analog Devices, Inc.
280 AIG 5 76.56 74.33 American International Group, I
281 AMRZ 5 57.88 54.65 Amrize Ltd
282 AU 5 105.86 92.39 AngloGold Ashanti PLC
283 CCJ 5 116.63 109.40 Cameco Corporation
284 DD πŸš€ 5 46.38 44.00 DuPont de Nemours, Inc.
285 FCX 5 61.59 55.45 Freeport-McMoRan, Inc.
286 GE 5 318.89 300.96 GE Aerospace
287 GFS 5 44.38 42.47 GlobalFoundries Inc.
288 GOLD πŸ“ˆ 5 50.75 46.01 Gold.com, Inc.
289 HST 5 19.13 19.07 Host Hotels & Resorts, Inc.
290 INTC πŸš€ πŸ“ˆ 5 46.39 45.03 Intel Corporation
291 ITUB 5 8.47 8.06 Itau Unibanco Banco Holding SA
292 LCID 5 10.43 9.95 Lucid Group, Inc.
293 MP πŸ“ˆ 5 61.46 57.54 MP Materials Corp.
294 NGD 5 11.16 9.47 New Gold Inc.
295 NVDA 5 185.10 180.40 NVIDIA Corporation
296 ODFL 5 187.27 182.57 Old Dominion Freight Line, Inc.
297 PLD 5 134.45 131.20 Prologis, Inc.
298 RIVN πŸš€ πŸ“ˆ 5 15.96 15.53 Rivian Automotive, Inc.
299 ROKU 5 97.62 95.66 Roku, Inc.
300 SUZ 5 10.21 10.02 Suzano S.A.
301 TSM 5 346.90 339.57 Taiwan Semiconductor Manufactur
302 UAA 5 6.63 6.12 Under Armour, Inc.
303 XP 5 19.54 18.57 XP Inc.
304 XYZ 5 60.87 57.84 Block, Inc.
305 AEM 4 213.06 196.09 Agnico Eagle Mines Limited
306 AG πŸš€ πŸ“ˆ 4 23.88 20.35 First Majestic Silver Corp.
307 AVGO 4 331.56 315.93 Broadcom Inc.
308 BHP 4 71.33 68.30 BHP Group Limited
309 BWA 4 52.71 52.05 BorgWarner Inc.
310 EQX πŸ“ˆ 4 15.79 13.42 Equinox Gold Corp.
311 IAG πŸ“ˆ 4 20.42 17.89 Iamgold Corporation
312 PAAS 4 59.21 51.79 Pan American Silver Corp.
313 WPM 4 142.94 128.75 Wheaton Precious Metals Corp
314 SJM 3 106.48 101.40 The J.M. Smucker Company
315 CAH 2 216.99 211.87 Cardinal Health, Inc.
316 CL 2 90.24 87.52 Colgate-Palmolive Company
317 CMCSA 2 30.16 28.57 Comcast Corporation
318 TJX 2 155.58 152.87 TJX Companies, Inc. (The)
319 AGI 1 44.82 41.89 Alamos Gold Inc.
320 AMT 1 181.40 180.69 American Tower Corporation (REI
321 ASML 1 1382.93 1355.17 ASML Holding N.V. - New York Re
322 BALL 1 61.45 59.90 Ball Corporation
323 CART 1 37.90 37.79 Maplebear Inc.
324 CAT 1 695.07 693.62 Caterpillar, Inc.
325 CCI 1 87.03 84.91 Crown Castle Inc.
326 CHD 1 97.00 95.74 Church & Dwight Company, Inc.
327 CSCO 1 78.18 77.60 Cisco Systems, Inc.
328 EXE 1 106.08 105.52 Expand Energy Corporation
329 FLEX 1 63.77 63.45 Flex Ltd.
330 GME πŸš€ πŸ“ˆ 1 23.39 23.36 GameStop Corporation
331 HIMS πŸš€ πŸ“ˆ 1 23.64 23.15 Hims & Hers Health, Inc.
332 HLN 1 10.51 10.31 Haleon plc
333 HON 1 230.46 229.92 Honeywell International Inc.
334 HTHT 1 51.31 50.18 H World Group Limited
335 LI 1 17.48 17.05 Li Auto Inc.
336 LRCX 1 225.09 224.71 Lam Research Corporation
337 LUNR πŸš€ πŸ“ˆ 1 18.42 18.11 Intuitive Machines, Inc.
338 MARA 1 9.12 8.92 MARA Holdings, Inc.
339 MCD 1 321.00 315.73 McDonald's Corporation
340 MOS 1 27.94 27.78 Mosaic Company (The)
341 MSTR πŸ“ˆ 1 144.11 140.56 Strategy Inc
342 NTAP 1 101.06 100.77 NetApp, Inc.
343 OMC πŸš€ 1 77.89 76.08 Omnicom Group Inc.
344 RKLB πŸ“ˆ 1 77.01 69.48 Rocket Lab Corporation
345 SBUX 1 95.57 92.66 Starbucks Corporation
346 SMCI πŸš€ πŸ“ˆ 1 31.25 30.35 Super Micro Computer, Inc.
347 SYY 1 83.65 82.51 Sysco Corporation
348 TAL 1 11.25 11.19 TAL Education Group
349 TPR πŸš€ 1 142.24 140.29 Tapestry, Inc.
350 TTMI πŸ“ˆ 1 95.69 95.31 TTM Technologies, Inc.
351 UBER 1 77.60 76.66 Uber Technologies, Inc.
352 VOD 1 14.67 14.37 Vodafone Group Plc
353 WMT 1 123.30 121.98 Walmart Inc.
354 ZBH 1 92.37 89.08 Zimmer Biomet Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.