| Rank | Ticker | Consecutive Days Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | BAX | 106 | 20.50 | 18.54 | Baxter International Inc. |
| 2 | FI | 106 | 93.18 | 66.06 | Fiserv, Inc. |
| 3 | UAA | 91 | 4.68 | 4.55 | Under Armour, Inc. |
| 4 | FLUT | 67 | 229.73 | 208.50 | Flutter Entertainment plc |
| 5 | BBWI | 65 | 23.12 | 18.83 | Bath & Body Works, Inc. |
| 6 | NKE π | 65 | 66.12 | 65.86 | Nike, Inc. |
| 7 | CSGP | 64 | 73.12 | 68.01 | CoStar Group, Inc. |
| 8 | CNM | 63 | 50.53 | 50.23 | Core & Main, Inc. |
| 9 | SW | 63 | 38.48 | 36.04 | Smurfit WestRock plc |
| 10 | TMUS | 63 | 217.94 | 209.63 | T-Mobile US, Inc. |
| 11 | RCL | 60 | 285.72 | 257.66 | Royal Caribbean Cruises Ltd. |
| 12 | BLDR | 57 | 115.32 | 110.01 | Builders FirstSource, Inc. |
| 13 | KMX | 55 | 40.39 | 38.82 | CarMax Inc |
| 14 | TSCO | 54 | 54.69 | 54.08 | Tractor Supply Company |
| 15 | TME | 53 | 21.30 | 18.58 | Tencent Music Entertainment Gro |
| 16 | AUR π | 52 | 4.76 | 4.46 | Aurora Innovation, Inc. |
| 17 | T | 52 | 25.77 | 25.28 | AT&T Inc. |
| 18 | CCL | 49 | 27.56 | 25.87 | Carnival Corporation |
| 19 | NCLH | 49 | 21.15 | 18.92 | Norwegian Cruise Line Holdings |
| 20 | BX | 48 | 152.63 | 152.15 | Blackstone Inc. |
| 21 | HD | 47 | 374.15 | 354.61 | Home Depot, Inc. (The) |
| 22 | LYV | 47 | 145.65 | 139.33 | Live Nation Entertainment, Inc. |
| 23 | NWSA | 47 | 26.53 | 26.04 | News Corporation |
| 24 | SPOT | 45 | 644.94 | 564.93 | Spotify Technology S.A. |
| 25 | BEKE | 43 | 17.59 | 17.18 | KE Holdings Inc |
| 26 | GPC | 43 | 130.69 | 130.24 | Genuine Parts Company |
| 27 | LI | 43 | 21.10 | 17.80 | Li Auto Inc. |
| 28 | MSTR π | 43 | 257.18 | 178.99 | Strategy Inc |
| 29 | PTON π π | 43 | 7.39 | 6.42 | Peloton Interactive, Inc. |
| 30 | VG π | 43 | 9.32 | 6.82 | Venture Global, Inc. |
| 31 | DJT π π | 41 | 14.20 | 11.36 | Trump Media & Technology Group |
| 32 | MOS | 41 | 28.32 | 23.61 | Mosaic Company (The) |
| 33 | BITX π | 40 | 45.16 | 30.25 | 2x Bitcoin Strategy ETF |
| 34 | DOCS | 40 | 61.26 | 45.93 | Doximity, Inc. |
| 35 | FIG π | 40 | 48.14 | 37.97 | Figma, Inc. |
| 36 | CHWY | 39 | 35.56 | 33.47 | Chewy, Inc. |
| 37 | MO | 39 | 61.37 | 57.99 | Altria Group, Inc. |
| 38 | SE π | 38 | 157.85 | 133.99 | Sea Limited |
| 39 | LCID | 36 | 17.87 | 13.42 | Lucid Group, Inc. |
| 40 | QUBX π | 36 | 70.27 | 36.86 | Tradr 2X Long QUBT Daily ETF |
| 41 | QUBT π π | 34 | 15.47 | 12.84 | Quantum Computing Inc. |
| 42 | HIMS π | 33 | 46.14 | 39.20 | Hims & Hers Health, Inc. |
| 43 | PSKY π | 33 | 16.46 | 13.36 | Paramount Skydance Corporation |
| 44 | AMC π π | 32 | 2.59 | 2.27 | AMC Entertainment Holdings, Inc |
| 45 | BLSH | 32 | 51.47 | 46.45 | Bullish |
| 46 | CAVA | 32 | 55.96 | 53.37 | CAVA Group, Inc. |
| 47 | ENPH | 32 | 32.60 | 31.25 | Enphase Energy, Inc. |
| 48 | EVGO π π | 32 | 3.86 | 3.41 | EVgo Inc. |
| 49 | MP π | 32 | 66.65 | 62.09 | MP Materials Corp. |
| 50 | NFLX | 32 | 113.16 | 100.24 | Netflix, Inc. |
| 51 | SQ | 32 | 75.94 | 61.00 | Block, Inc. |
| 52 | CF | 30 | 84.18 | 77.88 | CF Industries Holdings, Inc. |
| 53 | VST π | 29 | 189.09 | 167.17 | Vistra Corp. |
| 54 | CCI | 28 | 93.29 | 89.28 | Crown Castle Inc. |
| 55 | CMG | 28 | 36.31 | 33.94 | Chipotle Mexican Grill, Inc. |
| 56 | CRCG | 28 | 6.55 | 3.16 | Leverage Shares 2X Long CRCL Da |
| 57 | DRN | 28 | 9.18 | 8.76 | Direxion Daily Real Estate Bull |
| 58 | GPN | 28 | 80.75 | 78.85 | Global Payments Inc. |
| 59 | IONL π | 28 | 72.19 | 48.29 | GraniteShares 2x Long IONQ Dail |
| 60 | IP | 28 | 42.13 | 39.06 | International Paper Company |
| 61 | KIM | 28 | 21.02 | 20.13 | Kimco Realty Corporation (HC) |
| 62 | OMC | 28 | 75.55 | 73.44 | Omnicom Group Inc. |
| 63 | PINS | 28 | 29.89 | 26.75 | Pinterest, Inc. |
| 64 | AI π | 27 | 16.50 | 15.08 | C3.ai, Inc. |
| 65 | BA | 27 | 204.88 | 201.89 | Boeing Company (The) |
| 66 | BMNR π | 27 | 44.16 | 34.16 | BitMine Immersion Technologies, |
| 67 | CRCL π π | 27 | 111.92 | 85.62 | Circle Internet Group, Inc. |
| 68 | ORCL π | 27 | 254.62 | 217.58 | Oracle Corporation |
| 69 | TTD | 27 | 46.82 | 40.05 | The Trade Desk, Inc. |
| 70 | XYZ | 27 | 70.82 | 61.11 | Block, Inc. |
| 71 | DASH | 26 | 238.61 | 225.00 | DoorDash, Inc. |
| 72 | EBAY | 26 | 87.57 | 82.47 | eBay Inc. |
| 73 | HON | 26 | 201.41 | 191.33 | Honeywell International Inc. |
| 74 | JD | 26 | 32.22 | 29.90 | JD.com, Inc. |
| 75 | META | 26 | 675.37 | 673.42 | Meta Platforms, Inc. |
| 76 | RBLX | 26 | 114.78 | 96.28 | Roblox Corporation |
| 77 | CDE π | 25 | 17.40 | 15.86 | Coeur Mining, Inc. |
| 78 | SO | 25 | 93.23 | 86.28 | Southern Company (The) |
| 79 | V | 25 | 338.90 | 331.24 | Visa Inc. |
| 80 | ARCX π | 24 | 73.17 | 48.34 | Tradr 2X Long ACHR Daily ETF |
| 81 | COIN π | 24 | 316.04 | 269.73 | Coinbase Global, Inc. |
| 82 | CONL π π | 24 | 31.95 | 21.27 | GraniteShares 2x Long COIN Dail |
| 83 | CWVX π | 24 | 68.10 | 36.69 | Tradr 2X Long CRWV Daily ETF |
| 84 | IONQ π π | 24 | 58.86 | 52.69 | IonQ, Inc. |
| 85 | MARA π | 24 | 16.39 | 11.74 | MARA Holdings, Inc. |
| 86 | MSFU | 24 | 49.63 | 44.34 | Direxion Daily MSFT Bull 2X Sha |
| 87 | OKLL π | 24 | 65.23 | 38.69 | Defiance Daily Target 2x Long O |
| 88 | PYPL | 24 | 66.70 | 62.28 | PayPal Holdings, Inc. |
| 89 | RCAT π π | 24 | 10.10 | 8.02 | Red Cat Holdings, Inc. |
| 90 | SOUX π | 24 | 39.24 | 22.34 | Defiance Daily Target 2X Long S |
| 91 | ACHR π π | 23 | 9.87 | 8.60 | Archer Aviation Inc. |
| 92 | CRWV π π | 23 | 110.79 | 88.30 | CoreWeave, Inc. |
| 93 | EH | 23 | 16.71 | 14.37 | EHang Holdings Limited |
| 94 | HPE | 23 | 23.34 | 23.33 | Hewlett Packard Enterprise Comp |
| 95 | OKTA π | 23 | 86.99 | 85.89 | Okta, Inc. |
| 96 | QBTX π | 23 | 67.64 | 43.86 | Tradr 2X Long QBTS Daily ETF |
| 97 | SMCI π π | 23 | 44.76 | 34.69 | Super Micro Computer, Inc. |
| 98 | SMR π | 23 | 33.03 | 21.39 | NuScale Power Corporation |
| 99 | SOUN π π | 23 | 15.57 | 12.76 | SoundHound AI, Inc. |
| 100 | SWKS | 23 | 71.76 | 69.32 | Skyworks Solutions, Inc. |
| 101 | TEM π | 23 | 82.10 | 76.66 | Tempus AI, Inc. |
| 102 | UBER | 23 | 93.03 | 91.32 | Uber Technologies, Inc. |
| 103 | WDAY | 23 | 231.14 | 219.96 | Workday, Inc. |
| 104 | YMM | 23 | 12.30 | 11.52 | Full Truck Alliance Co. Ltd. |
| 105 | ANET | 22 | 140.78 | 128.59 | Arista Networks, Inc. |
| 106 | CPNG | 22 | 30.12 | 27.11 | Coupang, Inc. |
| 107 | DT | 22 | 47.50 | 44.45 | Dynatrace, Inc. |
| 108 | KTOS π | 22 | 84.10 | 76.50 | Kratos Defense & Security Solut |
| 109 | MSFT | 22 | 507.79 | 483.16 | Microsoft Corporation |
| 110 | APTV | 21 | 81.62 | 76.37 | Aptiv PLC |
| 111 | CELH π | 21 | 52.87 | 42.06 | Celsius Holdings, Inc. |
| 112 | FFTY | 21 | 37.44 | 35.26 | Innovator IBD 50 ETF |
| 113 | OKLO π π | 21 | 120.65 | 104.67 | Oklo Inc. |
| 114 | RGTU π | 21 | 60.16 | 29.28 | Tradr 2X Long RGTI Daily ETF |
| 115 | RIOT π | 21 | 18.24 | 14.94 | Riot Platforms, Inc. |
| 116 | RKLB π π | 21 | 54.28 | 49.06 | Rocket Lab Corporation |
| 117 | ARM π π | 20 | 153.41 | 141.31 | Arm Holdings plc |
| 118 | NIO π π | 20 | 6.62 | 5.04 | NIO Inc. |
| 119 | BABA | 19 | 167.55 | 158.32 | Alibaba Group Holding Limited |
| 120 | BTDR π π | 19 | 17.90 | 11.81 | Bitdeer Technologies Group |
| 121 | CLSK π | 19 | 15.88 | 13.72 | CleanSpark, Inc. |
| 122 | DELL | 19 | 143.99 | 138.91 | Dell Technologies Inc. |
| 123 | RGTI π π | 19 | 35.19 | 28.11 | Rigetti Computing, Inc. |
| 124 | CORZ π | 18 | 18.03 | 17.11 | Core Scientific, Inc. |
| 125 | GRAB | 18 | 5.71 | 5.19 | Grab Holdings Limited |
| 126 | NBIS π π | 18 | 109.37 | 98.04 | Nebius Group N.V. |
| 127 | NTNX | 18 | 65.73 | 47.32 | Nutanix, Inc. |
| 128 | ROBN π π | 18 | 88.92 | 79.66 | T-Rex 2X Long HOOD Daily Target |
| 129 | TIGR π π | 18 | 9.76 | 9.24 | UP Fintech Holding Limited |
| 130 | QBTS π π | 17 | 29.72 | 27.00 | D-Wave Quantum Inc. |
| 131 | AFRM π | 16 | 71.85 | 67.99 | Affirm Holdings, Inc. |
| 132 | BAIG π | 16 | 17.82 | 15.43 | Leverage Shares 2X Long BBAI Da |
| 133 | BB π π | 16 | 4.52 | 4.32 | BlackBerry Limited |
| 134 | DIS | 16 | 109.85 | 105.30 | Walt Disney Company (The) |
| 135 | IBKR | 16 | 67.71 | 64.50 | Interactive Brokers Group, Inc. |
| 136 | INVH | 16 | 28.29 | 27.14 | Invitation Homes Inc. |
| 137 | IREN π π | 16 | 55.03 | 44.71 | IREN LIMITED |
| 138 | JOBY π | 16 | 15.75 | 15.26 | Joby Aviation, Inc. |
| 139 | NET | 16 | 215.34 | 200.95 | Cloudflare, Inc. |
| 140 | PANW | 16 | 206.32 | 198.84 | Palo Alto Networks, Inc. |
| 141 | PLTU π π | 16 | 95.36 | 93.58 | Direxion Daily PLTR Bull 2X Sha |
| 142 | QS π π | 16 | 14.52 | 12.55 | QuantumScape Corporation |
| 143 | SEDG π π | 16 | 36.76 | 29.52 | SolarEdge Technologies, Inc. |
| 144 | TOST | 16 | 36.18 | 35.67 | Toast, Inc. |
| 145 | TQQQ | 16 | 95.44 | 56.15 | ProShares UltraPro QQQ |
| 146 | YINN π | 16 | 49.11 | 47.22 | Direxion Daily FTSE China Bull |
| 147 | FUTU π | 15 | 173.46 | 171.30 | Futu Holdings Limited |
| 148 | PDD | 15 | 128.63 | 117.62 | PDD Holdings Inc. |
| 149 | TAL π | 15 | 11.43 | 11.36 | TAL Education Group |
| 150 | ZS | 15 | 299.82 | 242.68 | Zscaler, Inc. |
| 151 | EQNR | 14 | 23.86 | 22.99 | Equinor ASA |
| 152 | NEBX | 14 | 57.84 | 40.97 | Tradr 2X Long NBIS Daily ETF |
| 153 | NVDL π π | 14 | 92.28 | 85.34 | GraniteShares 2x Long NVDA Dail |
| 154 | XPEV π π | 14 | 22.49 | 20.00 | XPeng Inc. |
| 155 | FIGR π | 12 | 39.37 | 39.00 | Figure Technology Solutions, In |
| 156 | KLAR | 12 | 35.90 | 31.34 | Klarna Group plc |
| 157 | SJM | 12 | 104.93 | 100.11 | The J.M. Smucker Company |
| 158 | SNAP | 12 | 7.98 | 7.91 | Snap Inc. |
| 159 | AMD | 11 | 224.52 | 217.97 | Advanced Micro Devices, Inc. |
| 160 | AMDL π π | 11 | 18.51 | 16.36 | GraniteShares 2x Long AMD Daily |
| 161 | NVDA | 11 | 187.10 | 182.41 | NVIDIA Corporation |
| 162 | DDOG π | 10 | 162.36 | 151.41 | Datadog, Inc. |
| 163 | CPB | 9 | 30.72 | 29.60 | The Campbell's Company |
| 164 | AES | 5 | 14.11 | 13.92 | The AES Corporation |
| 165 | BBY | 5 | 77.97 | 74.17 | Best Buy Co., Inc. |
| 166 | RUN π π | 5 | 19.26 | 17.58 | Sunrun Inc. |
| 167 | SONY | 5 | 28.77 | 28.03 | Sony Group Corporation |
| 168 | TLT | 5 | 89.96 | 88.17 | iShares 20+ Year Treasury Bond |
| 169 | TMF | 5 | 41.21 | 38.92 | Direxion Daily 20-Yr Treasury B |
| 170 | UL | 5 | 60.38 | 59.48 | Unilever PLC |
| 171 | UTSL | 5 | 46.97 | 41.86 | Direxion Daily Utilities Bull 3 |
| 172 | WRB | 5 | 75.32 | 66.72 | W.R. Berkley Corporation |
| 173 | WTRG | 5 | 39.50 | 38.00 | Essential Utilities, Inc. |
| 174 | XEL | 5 | 80.48 | 77.18 | Xcel Energy Inc. |
| 175 | ZBH | 5 | 96.31 | 94.28 | Zimmer Biomet Holdings, Inc. |
| 176 | ADM | 4 | 60.25 | 59.01 | Archer-Daniels-Midland Company |
| 177 | D | 4 | 60.73 | 58.49 | Dominion Energy, Inc. |
| 178 | HWM | 4 | 198.01 | 190.98 | Howmet Aerospace Inc. |
| 179 | KHC | 4 | 25.12 | 24.34 | The Kraft Heinz Company |
| 180 | ORLY | 4 | 99.87 | 98.89 | O'Reilly Automotive, Inc. |
| 181 | PM | 4 | 154.67 | 147.81 | Philip Morris International Inc |
| 182 | SRE | 4 | 91.90 | 90.66 | DBA Sempra |
| 183 | KR | 3 | 66.38 | 62.71 | Kroger Company (The) |
| 184 | LYB π | 3 | 46.15 | 43.35 | LyondellBasell Industries NV |
| 185 | PSTG π | 3 | 88.35 | 70.43 | Pure Storage, Inc. |
| 186 | AMZU | 2 | 36.88 | 36.30 | Direxion Daily AMZN Bull 2X Sha |
| 187 | COST | 2 | 919.84 | 894.68 | Costco Wholesale Corporation |
| 188 | CRWD | 2 | 514.60 | 512.03 | CrowdStrike Holdings, Inc. |
| 189 | SNOW π | 2 | 250.72 | 228.79 | Snowflake Inc. |
| 190 | SYM π π | 2 | 67.37 | 59.70 | Symbotic Inc. |
| 191 | YUM | 2 | 147.42 | 144.96 | Yum! Brands, Inc. |
| 192 | CLF π | 1 | 12.44 | 12.29 | Cleveland-Cliffs Inc. |
| 193 | DOCU | 1 | 69.74 | 65.67 | DocuSign, Inc. |
| 194 | HOOD π | 1 | 133.17 | 131.95 | Robinhood Markets, Inc. |
| 195 | LEN | 1 | 124.27 | 123.91 | Lennar Corporation |
| 196 | NAIL π | 1 | 61.67 | 60.86 | Direxion Daily Homebuilders & S |
| 197 | NEE | 1 | 83.17 | 83.13 | NextEra Energy, Inc. |
| 198 | NNOX π π | 1 | 3.76 | 3.64 | NANO-X IMAGING LTD |
| 199 | NRG | 1 | 167.12 | 163.00 | NRG Energy, Inc. |
| 200 | OXY | 1 | 42.49 | 42.43 | Occidental Petroleum Corporatio |
| 201 | PBR | 1 | 12.34 | 12.13 | Petroleo Brasileiro S.A. Petrob |
| 202 | PBR-A | 1 | 11.63 | 11.49 | Petroleo Brasileiro S.A. Petrob |
| 203 | PGR | 1 | 226.18 | 222.89 | Progressive Corporation (The) |
| 204 | SOFI π | 1 | 28.19 | 27.78 | SoFi Technologies, Inc. |
| 205 | XP | 1 | 17.94 | 17.88 | XP Inc. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.