Friday February 6, 2026 Stocks below 50 SMA for longest consecutive days Today $TME $SPOT $MSTR $DOCS $FIG $LCID $HIMS $PSKY $AMC $BLSH $NFLX $CRCG $IONL $AI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 95 17.48 16.34 Tencent Music Entertainment Gro
2 SPOT 87 546.99 422.61 Spotify Technology S.A.
3 MSTR πŸ“ˆ 85 163.09 134.93 Strategy Inc
4 DOCS 82 43.15 27.73 Doximity, Inc.
5 FIG πŸš€ 82 33.78 21.99 Figma, Inc.
6 LCID πŸš€ 78 11.58 10.86 Lucid Group, Inc.
7 HIMS πŸ“ˆ 75 33.30 23.02 Hims & Hers Health, Inc.
8 PSKY πŸš€ 75 12.97 10.56 Paramount Skydance Corporation
9 AMC πŸ“ˆ 74 1.77 1.48 AMC Entertainment Holdings, Inc
10 BLSH 74 39.43 27.45 Bullish
11 NFLX 74 92.13 82.20 Netflix, Inc.
12 CRCG πŸš€ 70 2.51 1.23 Leverage Shares 2X Long CRCL Da
13 IONL πŸ“ˆ 70 37.41 17.85 GraniteShares 2x Long IONQ Dail
14 AI 69 13.67 11.65 C3.ai, Inc.
15 BMNR πŸ“ˆ 69 30.07 20.47 BitMine Immersion Technologies,
16 ORCL πŸš€ 69 189.17 142.82 Oracle Corporation
17 TTD 69 36.21 27.04 The Trade Desk, Inc.
18 RBLX 68 81.77 66.42 Roblox Corporation
19 COIN πŸ“ˆ 66 237.30 165.12 Coinbase Global, Inc. - 3
20 CONL πŸš€ πŸ“ˆ 66 16.39 7.16 GraniteShares 2x Long COIN Dail
21 MARA 66 10.44 8.24 MARA Holdings, Inc.
22 MSFU 66 39.59 27.63 Direxion Daily MSFT Bull 2X Sha
23 OKLL πŸš€ πŸ“ˆ 66 25.57 14.02 Defiance Daily Target 2x Long O
24 PYPL 66 57.39 40.42 PayPal Holdings, Inc.
25 SOUX πŸ“ˆ 66 14.33 7.22 Defiance Daily Target 2X Long S
26 SOUN πŸš€ πŸ“ˆ 65 10.77 8.56 SoundHound AI, Inc.
27 SWKS 65 62.82 62.10 Skyworks Solutions, Inc.
28 WDAY 65 203.71 162.92 Workday, Inc.
29 YMM 65 10.74 9.92 Full Truck Alliance Co. Ltd.
30 CPNG πŸš€ 64 22.99 17.72 Coupang, Inc.
31 DT 64 42.08 33.71 Dynatrace, Inc.
32 RGTU πŸ“ˆ 63 18.62 8.44 Tradr 2X Long RGTI Daily ETF
33 DELL 61 125.22 121.05 Dell Technologies Inc.
34 RGTI πŸš€ πŸ“ˆ 61 23.77 17.71 Rigetti Computing, Inc.
35 GRAB 60 4.87 4.27 Grab Holdings Limited
36 NTNX 60 47.57 40.26 Nutanix, Inc.
37 ROBN πŸš€ πŸ“ˆ 60 58.03 26.83 T-Rex 2X Long HOOD Daily Target
38 BAIG πŸ“ˆ 58 10.83 5.90 Leverage Shares 2X Long BBAI Da
39 BB πŸ“ˆ 58 3.94 3.46 BlackBerry Limited
40 PANW 58 185.11 159.32 Palo Alto Networks, Inc.
41 PLTU πŸš€ πŸ“ˆ 58 72.96 40.65 Direxion Daily PLTR Bull 2X Sha
42 QS πŸš€ πŸ“ˆ 58 10.89 8.47 QuantumScape Corporation
43 ZS 57 223.39 167.33 Zscaler, Inc.
44 KLAR 54 28.78 20.52 Klarna Group plc
45 DDOG πŸš€ 52 136.97 111.69 Datadog, Inc.
46 SONY 47 25.29 22.26 Sony Group Corporation
47 TMF 47 38.25 37.66 Direxion Daily 20-Yr Treasury B
48 SNOW 44 217.55 168.43 Snowflake Inc.
49 FRMI πŸš€ 40 10.50 8.00 Fermi Inc.
50 HOOD πŸ“ˆ 39 114.59 82.82 Robinhood Markets, Inc.
51 AVGO 38 351.35 332.92 Broadcom Inc.
52 CRWD 38 472.87 395.50 CrowdStrike Holdings, Inc.
53 NTAP 37 107.37 103.34 NetApp, Inc.
54 Z 37 68.54 54.97 Zillow Group, Inc.
55 IOT πŸš€ 36 35.23 25.42 Samsara Inc.
56 SQ 32 75.94 61.00 Block, Inc.
57 WYNN 28 120.50 117.96 Wynn Resorts, Limited
58 TSLL πŸš€ πŸ“ˆ 27 18.86 15.50 Direxion Daily TSLA Bull 2X Sha
59 PGR 25 217.77 202.29 Progressive Corporation (The)
60 LVS 24 63.10 57.80 Las Vegas Sands Corp.
61 NRG 24 157.18 153.32 NRG Energy, Inc.
62 AIG 23 78.54 76.72 American International Group, I
63 SOFI πŸ“ˆ 23 26.34 20.86 SoFi Technologies, Inc.
64 FSLR 22 252.76 218.73 First Solar, Inc.
65 MRVL 22 85.09 80.28 Marvell Technology, Inc.
66 PLTR πŸš€ πŸ“ˆ 21 172.94 135.90 Palantir Technologies Inc.
67 RBRK πŸš€ πŸ“ˆ 21 71.20 51.07 Rubrik, Inc.
68 SE πŸš€ 21 126.50 108.54 Sea Limited
69 TEAM 21 144.62 94.72 Atlassian Corporation
70 ADBE 20 323.70 268.38 Adobe Inc.
71 CART 20 41.98 34.64 Maplebear Inc.
72 DASH 20 216.22 182.47 DoorDash, Inc.
73 PDD 20 111.49 105.23 PDD Holdings Inc.
74 UBER 20 83.28 74.77 Uber Technologies, Inc.
75 DOCU 19 63.58 47.13 DocuSign, Inc.
76 FLUT 19 200.24 152.53 Flutter Entertainment plc
77 QCOM 19 166.97 137.34 QUALCOMM Incorporated
78 STLA 19 10.70 7.28 Stellantis N.V.
79 ZBH 19 90.61 89.91 Zimmer Biomet Holdings, Inc.
80 CRM 18 242.33 191.35 Salesforce, Inc.
81 FAS 18 165.45 160.34 Direxion Financial Bull 3X Shar
82 GPN 18 76.99 72.86 Global Payments Inc.
83 ISRG πŸš€ 18 550.55 488.15 Intuitive Surgical, Inc.
84 V 18 337.86 331.58 Visa Inc.
85 XPEV πŸš€ πŸ“ˆ 18 19.61 17.72 XPeng Inc.
86 APP πŸ“ˆ 17 615.32 406.72 Applovin Corporation
87 RIVN πŸš€ 17 17.72 14.80 Rivian Automotive, Inc.
88 SHOP πŸš€ 17 154.13 112.05 Shopify Inc.
89 SNAP 17 7.58 5.22 Snap Inc.
90 TCOM 17 68.65 59.40 Trip.com Group Limited
91 TIGR πŸš€ πŸ“ˆ 17 9.08 8.14 UP Fintech Holding Limited
92 CRCL πŸš€ πŸ“ˆ 16 77.24 57.04 Circle Internet Group, Inc.
93 CRDO πŸ“ˆ 16 146.05 111.40 Credo Technology Group Holding
94 QBTX πŸš€ πŸ“ˆ 16 34.59 18.06 Tradr 2X Long QBTS Daily ETF
95 TOST 16 34.17 27.73 Toast, Inc.
96 DKNG 15 33.00 26.62 DraftKings Inc.
97 FUTU πŸ“ˆ 15 168.39 151.49 Futu Holdings Limited
98 PINS 15 25.50 19.60 Pinterest, Inc.
99 PTON πŸš€ πŸ“ˆ 15 6.23 4.63 Peloton Interactive, Inc.
100 U πŸš€ 15 42.25 25.11 Unity Software Inc.
101 VST 15 164.21 149.65 Vistra Corp.
102 ALLY 14 43.79 42.31 Ally Financial Inc.
103 APO 14 140.72 133.03 Apollo Global Management, Inc.
104 BITX πŸ“ˆ 14 28.36 16.54 2x Bitcoin Strategy ETF
105 CCI 14 87.55 80.88 Crown Castle Inc.
106 CHWY 14 32.30 28.02 Chewy, Inc.
107 EH 14 13.60 11.92 EHang Holdings Limited
108 QUBX πŸ“ˆ 14 27.21 16.00 Tradr 2X Long QUBT Daily ETF
109 SRE 14 88.67 87.36 DBA Sempra
110 SYF 14 80.44 75.16 Synchrony Financial
111 SYM πŸš€ πŸ“ˆ 14 63.67 59.74 Symbotic Inc.
112 TEM πŸ“ˆ 14 67.13 54.91 Tempus AI, Inc.
113 JOBY πŸ“ˆ 13 13.97 10.52 Joby Aviation, Inc.
114 RDDT πŸš€ πŸ“ˆ 13 220.32 139.83 Reddit, Inc.
115 INVH 12 27.06 26.34 Invitation Homes Inc.
116 LEN 12 115.30 114.02 Lennar Corporation
117 AFRM 11 71.21 57.03 Affirm Holdings, Inc.
118 AXP 11 368.02 359.15 American Express Company
119 BX 11 151.13 129.69 Blackstone Inc.
120 COF 11 233.97 222.79 Capital One Financial Corporati
121 IONQ πŸš€ πŸ“ˆ 11 47.32 34.99 IonQ, Inc.
122 LULU 11 195.41 172.85 lululemon athletica inc.
123 OWL 11 15.11 12.52 Blue Owl Capital Inc.
124 QBTS πŸš€ πŸ“ˆ 11 25.90 20.72 D-Wave Quantum Inc.
125 QUBT πŸš€ πŸ“ˆ 11 11.33 9.43 Quantum Computing Inc.
126 ACHR πŸ“ˆ 10 8.09 7.30 Archer Aviation Inc.
127 ARCX πŸ“ˆ 10 41.65 31.67 Tradr 2X Long ACHR Daily ETF
128 BROS 10 60.37 57.04 Dutch Bros Inc.
129 NNOX πŸš€ πŸ“ˆ 10 3.17 2.44 NANO-X IMAGING LTD
130 TSLA 10 444.55 411.11 Tesla, Inc.
131 ONON 9 46.60 43.47 On Holding AG
132 TLT 9 87.89 87.54 iShares 20+ Year Treasury Bond
133 TRU 9 83.23 73.48 TransUnion
134 UPST πŸš€ πŸ“ˆ 9 45.51 38.24 Upstart Holdings, Inc.
135 BBAI πŸš€ πŸ“ˆ 8 5.91 4.72 BigBear.ai, Inc.
136 CSGP 8 64.39 50.28 CoStar Group, Inc.
137 DHR 8 229.40 216.61 Danaher Corporation
138 DLTR 8 124.65 123.83 Dollar Tree, Inc.
139 JD 8 29.24 28.07 JD.com, Inc.
140 NET 8 192.14 173.21 Cloudflare, Inc.
141 OMC 8 77.05 69.87 Omnicom Group Inc.
142 ROKU 8 104.08 85.85 Roku, Inc.
143 XYZ 8 64.17 55.97 Block, Inc.
144 ACN 7 268.62 240.62 Accenture plc
145 CDNS 7 314.38 283.52 Cadence Design Systems, Inc.
146 CLS πŸš€ πŸ“ˆ 7 308.90 307.53 Celestica, Inc.
147 MDB πŸš€ 7 399.02 344.35 MongoDB, Inc.
148 MSFT 7 468.88 401.14 Microsoft Corporation
149 NEBX 7 35.14 26.76 Tradr 2X Long NBIS Daily ETF
150 OKLO πŸš€ πŸ“ˆ 7 87.73 71.10 Oklo Inc.
151 PSTG πŸš€ 7 71.82 70.99 Pure Storage, Inc.
152 SERV πŸš€ πŸ“ˆ 7 11.86 10.68 Serve Robotics Inc.
153 TMO 7 590.83 542.83 Thermo Fisher Scientific Inc
154 TWLO 7 130.51 115.02 Twilio Inc.
155 AUR πŸ“ˆ 6 4.31 4.28 Aurora Innovation, Inc.
156 BAH 6 89.23 89.01 Booz Allen Hamilton Holding Cor
157 CLSK πŸ“ˆ 6 12.43 10.08 CleanSpark, Inc.
158 CVNA πŸ“ˆ 6 431.93 403.67 Carvana Co.
159 NBIS πŸš€ πŸ“ˆ 6 93.01 86.10 Nebius Group N.V.
160 SMR πŸ“ˆ 6 18.38 17.53 NuScale Power Corporation
161 SNPS 6 474.69 426.88 Synopsys, Inc.
162 UWMC 6 5.27 4.75 UWM Holdings Corporation
163 W πŸ“ˆ 6 104.47 92.60 Wayfair Inc.
164 CHYM 5 25.12 21.78 Chime Financial, Inc.
165 DIS 5 110.37 108.70 Walt Disney Company (The)
166 DJT πŸš€ πŸ“ˆ 5 12.85 11.45 Trump Media & Technology Group
167 EOSE πŸš€ πŸ“ˆ 5 14.38 12.31 Eos Energy Enterprises, Inc.
168 EXE 5 110.62 110.37 Expand Energy Corporation
169 GLXY 5 26.42 19.76 Galaxy Digital Inc.
170 JEF 5 61.30 58.94 Jefferies Financial Group Inc.
171 WTRG 5 38.57 37.42 Essential Utilities, Inc.
172 YINN πŸ“ˆ 5 45.33 44.44 Direxion Daily FTSE China Bull
173 ABNB 4 130.32 122.18 Airbnb, Inc.
174 AEO πŸš€ 4 24.97 23.76 American Eagle Outfitters, Inc.
175 AS 4 37.55 37.51 Amer Sports, Inc.
176 EXPE 4 274.34 236.85 Expedia Group, Inc.
177 FIGR πŸš€ 4 48.44 41.27 Figure Technology Solutions, In
178 FOXA 4 71.26 64.78 Fox Corporation
179 IBM 4 302.30 298.93 International Business Machines
180 INFY 4 18.04 16.84 Infosys Limited
181 NDAQ 4 95.10 84.83 Nasdaq, Inc.
182 NVDL πŸš€ πŸ“ˆ 4 85.34 84.88 GraniteShares 2x Long NVDA Dail
183 NWSA 4 26.06 22.50 News Corporation
184 OKTA πŸš€ 4 88.09 86.74 Okta, Inc.
185 QQQ 4 619.36 609.65 Invesco QQQ Trust, Series 1
186 TQQQ 4 54.00 50.59 ProShares UltraPro QQQ
187 WBD 4 27.74 27.36 Warner Bros. Discovery, Inc. -
188 WMG 4 29.39 29.05 Warner Music Group Corp.
189 AMD 3 221.47 208.44 Advanced Micro Devices, Inc.
190 AMDL πŸš€ πŸ“ˆ 3 16.61 13.52 GraniteShares 2x Long AMD Daily
191 AMZN 3 233.30 210.32 Amazon.com, Inc.
192 AMZU 3 36.01 28.32 Direxion Daily AMZN Bull 2X Sha
193 APH 3 141.02 136.23 Amphenol Corporation
194 CWVX πŸš€ πŸ“ˆ 3 30.58 30.58 Tradr 2X Long CRWV Daily ETF
195 DB 3 38.13 37.22 Deutsche Bank AG
196 EBAY 3 87.88 86.55 eBay Inc.
197 GH πŸš€ πŸ“ˆ 3 106.54 101.85 Guardant Health, Inc.
198 IREN πŸš€ πŸ“ˆ 3 46.61 41.83 IREN LIMITED
199 LMND πŸš€ πŸ“ˆ 3 79.93 74.26 Lemonade, Inc.
200 LUMN πŸš€ πŸ“ˆ 3 8.22 8.06 Lumen Technologies, Inc.
201 RIOT πŸš€ πŸ“ˆ 3 15.24 14.45 Riot Platforms, Inc.
202 RKLX πŸš€ πŸ“ˆ 3 44.43 37.85 Defiance Daily Target 2X Long R
203 RKT 3 20.18 18.88 Rocket Companies, Inc.
204 B 2 45.61 45.16 Barrick Mining Corporation
205 EL 2 108.19 99.47 Estee Lauder Companies, Inc. (T
206 GEHC 2 82.60 80.65 GE HealthCare Technologies Inc.
207 HMY 2 20.98 20.37 Harmony Gold Mining Company Lim
208 LYV 2 141.70 140.84 Live Nation Entertainment, Inc.
209 NKE πŸš€ 2 63.94 63.92 Nike, Inc.
210 NLY 2 23.05 22.85 Annaly Capital Management Inc.
211 NXPI 2 226.80 224.32 NXP Semiconductors N.V.
212 ORLY 2 95.50 94.22 O'Reilly Automotive, Inc.
213 ZIM πŸš€ πŸ“ˆ 2 21.11 20.68 ZIM Integrated Shipping Service
214 GGLL πŸ“ˆ 1 103.18 101.75 Direxion Daily GOOGL Bull 2X Sh
215 TMUS 1 197.59 197.39 T-Mobile US, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.