Wednesday March 4, 2026 Stocks below 50 SMA for longest consecutive days Today $TRI $TME $MSTR $DOCS $LCID $HIMS $AMC $IONL $AI $BMNR $ORCL $TTD $RBLX $CONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TRI 145 110.57 104.82 Thomson Reuters Corp
2 TME 112 16.45 14.14 Tencent Music Entertainment Gro
3 MSTR πŸ“ˆ 102 147.81 146.44 Strategy Inc
4 DOCS 99 35.73 26.44 Doximity, Inc.
5 LCID πŸš€ 95 10.70 10.27 Lucid Group, Inc.
6 HIMS πŸ“ˆ 92 25.99 16.45 Hims & Hers Health, Inc.
7 AMC πŸ“ˆ 91 1.44 1.18 AMC Entertainment Holdings, Inc
8 IONL πŸš€ πŸ“ˆ 87 28.57 18.70 GraniteShares 2x Long IONQ Dail
9 AI 86 12.04 9.29 C3.ai, Inc.
10 BMNR πŸ“ˆ 86 25.57 21.12 BitMine Immersion Technologies,
11 ORCL πŸš€ 86 172.27 152.37 Oracle Corporation
12 TTD 86 31.77 25.17 The Trade Desk, Inc.
13 RBLX 85 73.06 67.40 Roblox Corporation
14 CONL πŸš€ πŸ“ˆ 83 11.95 10.50 GraniteShares 2x Long COIN Dail
15 MSFU 83 34.19 28.00 Direxion Daily MSFT Bull 2X Sha
16 OKLL πŸš€ πŸ“ˆ 83 19.13 11.31 Defiance Daily Target 2x Long O
17 PYPL 83 51.24 46.75 PayPal Holdings, Inc.
18 SOUX πŸ“ˆ 83 9.98 6.30 Defiance Daily Target 2X Long S
19 SOUN πŸš€ πŸ“ˆ 82 9.52 8.16 SoundHound AI, Inc.
20 WDAY 82 177.08 143.04 Workday, Inc.
21 YMM 82 10.11 9.11 Full Truck Alliance Co. Ltd.
22 CPNG 81 20.39 19.10 Coupang, Inc.
23 DT 81 39.19 37.26 Dynatrace, Inc.
24 RGTU πŸ“ˆ 80 12.95 8.00 Tradr 2X Long RGTI Daily ETF
25 RGTI πŸš€ πŸ“ˆ 78 20.73 17.76 Rigetti Computing, Inc.
26 GRAB 77 4.56 4.10 Grab Holdings Limited
27 NTNX 77 44.76 40.32 Nutanix, Inc.
28 ROBN πŸš€ πŸ“ˆ 77 41.07 25.10 T-Rex 2X Long HOOD Daily Target
29 BAIG πŸ“ˆ 75 7.87 3.61 Leverage Shares 2X Long BBAI Da
30 BB πŸ“ˆ 75 3.67 3.48 BlackBerry Limited
31 PANW 75 173.12 158.56 Palo Alto Networks, Inc.
32 PLTU πŸš€ πŸ“ˆ 75 58.38 50.42 Direxion Daily PLTR Bull 2X Sha
33 QS πŸš€ πŸ“ˆ 75 9.34 7.00 QuantumScape Corporation
34 ZS 74 195.86 156.21 Zscaler, Inc.
35 KLAR 71 23.69 13.57 Klarna Group plc
36 DDOG 69 125.50 118.33 Datadog, Inc.
37 SONY 64 23.50 21.99 Sony Group Corporation
38 SNOW 61 196.83 168.26 Snowflake Inc.
39 HOOD πŸ“ˆ 56 98.04 82.21 Robinhood Markets, Inc.
40 AVGO 55 334.69 317.53 Broadcom Inc.
41 CRWD 55 435.44 407.68 CrowdStrike Holdings, Inc.
42 NTAP 54 102.88 99.55 NetApp, Inc.
43 Z 54 59.29 45.82 Zillow Group, Inc.
44 IOT πŸš€ 53 30.84 28.69 Samsara Inc.
45 WYNN 45 114.92 103.33 Wynn Resorts, Limited
46 TSLL πŸš€ πŸ“ˆ 44 17.33 14.91 Direxion Daily TSLA Bull 2X Sha
47 INTU 42 519.45 440.14 Intuit Inc.
48 LVS 41 59.59 56.07 Las Vegas Sands Corp.
49 SOFI πŸ“ˆ 40 23.48 18.70 SoFi Technologies, Inc.
50 FSLR 39 239.11 197.27 First Solar, Inc.
51 MRVL 39 81.70 78.09 Marvell Technology, Inc.
52 PLTR πŸš€ πŸ“ˆ 38 158.97 153.19 Palantir Technologies Inc.
53 RBRK πŸš€ πŸ“ˆ 38 62.92 54.87 Rubrik, Inc.
54 SE πŸš€ 38 118.93 88.26 Sea Limited
55 TEAM 38 118.24 76.81 Atlassian Corporation
56 ADBE 37 297.60 273.12 Adobe Inc.
57 CART 37 39.33 36.60 Maplebear Inc.
58 DASH 37 200.81 177.75 DoorDash, Inc.
59 PDD 37 107.94 101.19 PDD Holdings Inc.
60 UBER 37 78.91 76.65 Uber Technologies, Inc.
61 DOCU 36 55.48 46.22 DocuSign, Inc.
62 FLUT 36 170.36 112.68 Flutter Entertainment plc
63 QCOM 36 156.02 139.51 QUALCOMM Incorporated
64 STLA 36 9.42 7.47 Stellantis N.V.
65 CRM 35 221.92 193.08 Salesforce, Inc.
66 FAS 35 156.55 135.19 Direxion Financial Bull 3X Shar
67 ISRG πŸš€ 35 527.85 501.18 Intuitive Surgical, Inc.
68 V 35 332.27 320.47 Visa Inc.
69 XPEV πŸš€ πŸ“ˆ 35 18.88 16.17 XPeng Inc.
70 APP πŸ“ˆ 34 533.78 482.81 Applovin Corporation
71 SHOP πŸš€ 34 140.39 129.65 Shopify Inc.
72 SNAP 34 6.70 5.37 Snap Inc.
73 TCOM 34 63.12 50.86 Trip.com Group Limited
74 TIGR πŸš€ πŸ“ˆ 34 8.76 7.61 UP Fintech Holding Limited
75 CRDO πŸ“ˆ 33 131.74 102.54 Credo Technology Group Holding
76 QBTX πŸš€ πŸ“ˆ 33 27.13 14.30 Tradr 2X Long QBTS Daily ETF
77 TOST 33 31.68 29.47 Toast, Inc.
78 DKNG 32 29.49 25.43 DraftKings Inc.
79 FUTU πŸ“ˆ 32 162.16 146.26 Futu Holdings Limited
80 PINS πŸš€ 32 22.52 19.38 Pinterest, Inc.
81 PTON πŸš€ πŸ“ˆ 32 5.43 3.85 Peloton Interactive, Inc.
82 SQ 32 75.94 61.00 Block, Inc.
83 U πŸš€ 32 33.65 20.38 Unity Software Inc.
84 ALLY 31 43.11 40.41 Ally Financial Inc.
85 APO 31 133.49 109.79 Apollo Global Management, Inc.
86 BITX πŸ“ˆ 31 23.30 17.54 2x Bitcoin Strategy ETF
87 CHWY 31 29.60 25.51 Chewy, Inc.
88 EH 31 13.01 11.48 EHang Holdings Limited
89 QUBX πŸ“ˆ 31 20.64 11.08 Tradr 2X Long QUBT Daily ETF
90 RELX 31 36.59 34.18 RELX PLC PLC
91 SYF 31 77.24 69.27 Synchrony Financial
92 SYM πŸš€ πŸ“ˆ 31 59.93 54.04 Symbotic Inc.
93 TEM πŸ“ˆ 31 60.85 51.29 Tempus AI, Inc.
94 JOBY πŸ“ˆ 30 12.43 9.89 Joby Aviation, Inc.
95 RDDT πŸš€ πŸ“ˆ 30 192.70 147.29 Reddit, Inc.
96 AFRM 28 64.88 50.72 Affirm Holdings, Inc.
97 AXP 28 355.43 311.21 American Express Company
98 BX 28 141.69 114.14 Blackstone Inc.
99 COF 28 225.15 195.83 Capital One Financial Corporati
100 IONQ πŸš€ πŸ“ˆ 28 42.21 37.13 IonQ, Inc.
101 LULU 28 191.37 173.21 lululemon athletica inc.
102 OWL 28 13.71 10.34 Blue Owl Capital Inc.
103 QBTS πŸš€ πŸ“ˆ 28 23.86 18.91 D-Wave Quantum Inc.
104 QUBT πŸš€ πŸ“ˆ 28 10.15 8.15 Quantum Computing Inc.
105 ACHR πŸ“ˆ 27 7.74 6.76 Archer Aviation Inc.
106 ARCX πŸ“ˆ 27 36.95 26.01 Tradr 2X Long ACHR Daily ETF
107 BROS 27 57.67 52.70 Dutch Bros Inc.
108 NNOX πŸš€ 27 2.74 2.65 NANO-X IMAGING LTD
109 TSLA 27 431.36 405.94 Tesla, Inc.
110 TRU 26 80.20 77.48 TransUnion
111 UPST πŸš€ πŸ“ˆ 26 40.31 28.36 Upstart Holdings, Inc.
112 BBAI πŸš€ πŸ“ˆ 25 5.18 3.83 BigBear.ai, Inc.
113 CSGP 25 57.63 47.60 CoStar Group, Inc.
114 DHR 25 223.96 204.73 Danaher Corporation
115 FISV 25 64.39 62.60 Fiserv, Inc.
116 JD 25 28.45 25.40 JD.com, Inc.
117 ROKU 25 100.26 97.51 Roku, Inc.
118 ACN 24 251.51 210.00 Accenture plc
119 MDB πŸš€ 24 378.18 248.01 MongoDB, Inc.
120 MSFT 24 440.78 405.20 Microsoft Corporation
121 OKLO πŸš€ πŸ“ˆ 24 78.73 65.65 Oklo Inc.
122 SERV πŸš€ πŸ“ˆ 24 11.34 9.84 Serve Robotics Inc.
123 TMO 24 570.48 512.69 Thermo Fisher Scientific Inc
124 TWLO 24 125.10 122.99 Twilio Inc.
125 CLSK πŸ“ˆ 23 11.21 10.66 CleanSpark, Inc.
126 CVNA 23 406.30 316.26 Carvana Co.
127 SMR πŸ“ˆ 23 16.59 12.54 NuScale Power Corporation
128 SNPS 23 468.12 430.98 Synopsys, Inc.
129 UWMC 23 4.95 4.18 UWM Holdings Corporation
130 W πŸ“ˆ 23 97.92 78.71 Wayfair Inc.
131 CHYM 22 24.28 22.52 Chime Financial, Inc.
132 DIS 22 109.66 103.04 Walt Disney Company (The)
133 DJT πŸš€ πŸ“ˆ 22 12.65 10.95 Trump Media & Technology Group
134 EOSE πŸš€ πŸ“ˆ 22 12.92 6.75 Eos Energy Enterprises, Inc.
135 GLXY 22 24.81 24.34 Galaxy Digital Inc.
136 JEF 22 58.59 44.59 Jefferies Financial Group Inc.
137 EXPE 21 256.10 221.73 Expedia Group, Inc.
138 FIGR πŸš€ 21 46.72 30.49 Figure Technology Solutions, In
139 FOXA 21 67.44 58.42 Fox Corporation
140 IBM 21 284.55 250.06 International Business Machines
141 INFY 21 16.99 14.33 Infosys Limited
142 NDAQ 21 92.47 89.13 Nasdaq, Inc.
143 NWSA 21 25.25 24.03 News Corporation
144 TQQQ 21 52.52 50.26 ProShares UltraPro QQQ
145 AMD 20 218.34 202.07 Advanced Micro Devices, Inc.
146 AMDL πŸš€ πŸ“ˆ 20 15.64 12.41 GraniteShares 2x Long AMD Daily
147 AMZN 20 225.86 216.82 Amazon.com, Inc.
148 AMZU 20 33.17 29.74 Direxion Daily AMZN Bull 2X Sha
149 DB 20 37.86 33.36 Deutsche Bank AG
150 IREN πŸš€ πŸ“ˆ 20 46.42 43.84 IREN LIMITED
151 LMND πŸš€ πŸ“ˆ 20 73.73 54.77 Lemonade, Inc.
152 RKLX πŸš€ πŸ“ˆ 20 47.39 35.71 Defiance Daily Target 2X Long R
153 GGLL 18 100.54 88.74 Direxion Daily GOOGL Bull 2X Sh
154 CLF πŸš€ 17 12.83 10.83 Cleveland-Cliffs Inc.
155 NWG 17 17.37 16.12 NatWest Group plc
156 BTDR πŸš€ πŸ“ˆ 16 11.50 7.91 Bitdeer Technologies Group
157 CLS πŸ“ˆ 16 298.05 270.64 Celestica, Inc.
158 EVGO πŸš€ πŸ“ˆ 16 2.99 2.52 EVgo Inc.
159 GOOG 16 320.61 303.45 Alphabet Inc.
160 GOOGL 16 320.13 303.13 Alphabet Inc.
161 MS 16 179.00 167.58 Morgan Stanley
162 RETL 16 9.96 9.13 Direxion Daily Retail Bull 3X S
163 SCHW 16 100.10 96.04 Charles Schwab Corporation (The
164 AAL 15 14.56 12.46 American Airlines Group, Inc.
165 BAC 15 53.69 50.30 Bank of America Corporation
166 BAH 15 86.51 78.35 Booz Allen Hamilton Holding Cor
167 JPM 15 312.48 299.39 JP Morgan Chase & Co.
168 OKTA πŸš€ 15 85.54 71.74 Okta, Inc.
169 RKT 15 19.78 16.63 Rocket Companies, Inc.
170 WFC 15 90.30 83.93 Wells Fargo & Company
171 YINN πŸ“ˆ 15 44.04 34.57 Direxion Daily FTSE China Bull
172 BABA 14 157.96 133.27 Alibaba Group Holding Limited
173 BBVA 14 23.92 22.05 Banco Bilbao Vizcaya Argentaria
174 BIDU 14 140.96 118.98 Baidu, Inc.
175 HPE 14 22.41 21.55 Hewlett Packard Enterprise Comp
176 SWKS 14 60.54 56.28 Skyworks Solutions, Inc.
177 APLX πŸš€ πŸ“ˆ 13 79.76 53.02 Tradr 2X Long APLD Daily ETF
178 TAL 13 11.28 10.56 TAL Education Group
179 AEO πŸš€ 12 25.09 22.45 American Eagle Outfitters, Inc.
180 CPB 12 27.36 25.09 The Campbell's Company
181 GIS 12 45.70 43.56 General Mills, Inc.
182 GPC 12 130.80 115.64 Genuine Parts Company
183 LUMN πŸš€ πŸ“ˆ 12 7.94 6.96 Lumen Technologies, Inc.
184 RIVN πŸš€ 12 16.96 14.92 Rivian Automotive, Inc.
185 SGI 12 91.37 85.76 Somnigroup International Inc.
186 APLD πŸš€ πŸ“ˆ 11 32.26 28.65 Applied Digital Corporation
187 BLDR 11 113.82 95.99 Builders FirstSource, Inc.
188 AEG 10 7.67 7.21 Aegon Ltd. New York Registry Sh
189 C 10 116.36 111.32 Citigroup, Inc.
190 CMG 10 38.44 36.71 Chipotle Mexican Grill, Inc.
191 GH πŸš€ πŸ“ˆ 10 105.41 93.02 Guardant Health, Inc.
192 INCY 10 102.39 98.86 Incyte Corporation
193 APTV 9 79.55 73.39 Aptiv PLC
194 CRH 9 124.04 113.26 CRH PLC
195 RKLB πŸ“ˆ 9 77.59 71.91 Rocket Lab Corporation
196 BCS 8 25.81 23.34 Barclays PLC
197 KMX 8 43.70 42.12 CarMax Inc
198 KTOS 8 97.51 89.13 Kratos Defense & Security Solut
199 M πŸš€ 8 21.51 19.21 Macy's Inc
200 NU 8 17.03 15.00 Nu Holdings Ltd.
201 WMG 8 29.64 28.29 Warner Music Group Corp.
202 ZM 8 86.97 78.02 Zoom Communications, Inc.
203 BA 6 234.15 227.31 Boeing Company (The)
204 BILI πŸ“ˆ 6 29.80 27.50 Bilibili Inc.
205 CNM 6 55.67 54.27 Core & Main, Inc.
206 DLTR 6 126.95 117.85 Dollar Tree, Inc.
207 TSCO 6 52.36 50.59 Tractor Supply Company
208 BEKE 5 17.38 17.05 KE Holdings Inc
209 GM πŸš€ 5 81.93 78.60 General Motors Company
210 NVDA 5 186.08 183.04 NVIDIA Corporation
211 NVDL πŸ“ˆ 5 86.38 81.41 GraniteShares 2x Long NVDA Dail
212 PSTG πŸš€ 5 69.87 61.36 Pure Storage, Inc.
213 QQQ 5 615.80 610.75 Invesco QQQ Trust, Series 1
214 YPF 5 36.55 35.20 YPF Sociedad Anonima
215 AAPL 4 264.83 262.52 Apple Inc.
216 AAPU 4 31.57 30.51 Direxion Daily AAPL Bull 2X Sha
217 AGNC 4 11.32 10.97 AGNC Investment Corp.
218 AS 4 38.10 36.97 Amer Sports, Inc.
219 CFG 4 62.47 60.20 Citizens Financial Group, Inc.
220 CORZ πŸ“ˆ 4 17.19 15.84 Core Scientific, Inc.
221 CRWV πŸš€ πŸ“ˆ 4 88.20 79.50 CoreWeave, Inc.
222 CWVX πŸš€ πŸ“ˆ 4 31.11 21.49 Tradr 2X Long CRWV Daily ETF
223 DAL 4 69.52 63.83 Delta Air Lines, Inc.
224 EL 4 110.29 99.21 Estee Lauder Companies, Inc. (T
225 GS 4 921.04 867.25 Goldman Sachs Group, Inc. (The)
226 IBKR 4 72.05 69.15 Interactive Brokers Group, Inc.
227 ING 4 28.97 27.25 ING Group, N.V.
228 LYG 4 5.61 5.37 Lloyds Banking Group Plc
229 NEBX 4 34.02 31.86 Tradr 2X Long NBIS Daily ETF
230 NIO πŸš€ πŸ“ˆ 4 4.86 4.84 NIO Inc.
231 NKE πŸš€ 4 63.03 58.64 Nike, Inc.
232 NXPI 4 231.49 216.37 NXP Semiconductors N.V.
233 RF 4 28.67 27.83 Regions Financial Corporation
234 RUN πŸš€ πŸ“ˆ 4 18.70 12.17 Sunrun Inc.
235 SPY 4 688.28 685.13 State Street SPDR S&P 500 ETF T
236 UAL πŸš€ πŸ“ˆ 4 111.26 100.48 United Airlines Holdings, Inc.
237 USB 4 56.10 54.34 U.S. Bancorp
238 AES 3 15.04 14.29 The AES Corporation
239 APH 3 144.00 132.75 Amphenol Corporation
240 BAX 3 20.17 19.03 Baxter International Inc.
241 CCL 3 30.99 28.01 Carnival Corporation
242 CELH 3 49.57 45.57 Celsius Holdings, Inc.
243 CX 3 12.35 11.94 Cemex, S.A.B. de C.V. Sponsored
244 EXEL 3 43.88 41.69 Exelixis, Inc.
245 F 3 13.71 12.81 Ford Motor Company
246 GEHC 3 82.24 79.02 GE HealthCare Technologies Inc.
247 HD 3 371.61 369.11 Home Depot, Inc. (The)
248 LEN 3 112.83 106.53 Lennar Corporation
249 MMM 3 163.71 160.89 3M Company
250 NAIL πŸš€ 3 63.02 57.61 Direxion Daily Homebuilders & S
251 NCLH 3 22.84 21.11 Norwegian Cruise Line Holdings
252 NXT 3 105.30 103.88 Nextpower Inc.
253 QXO πŸ“ˆ 3 23.57 23.26 QXO, Inc.
254 RCL 3 304.90 287.21 Royal Caribbean Cruises Ltd.
255 SN 3 120.93 114.86 SharkNinja, Inc.
256 AMKR 2 47.81 45.77 Amkor Technology, Inc.
257 B 2 47.80 46.77 Barrick Mining Corporation
258 DHI 2 154.43 152.70 D.R. Horton, Inc.
259 HL πŸš€ πŸ“ˆ 2 23.36 21.76 Hecla Mining Company
260 HMY 2 21.50 20.27 Harmony Gold Mining Company Lim
261 IP 2 43.02 42.58 International Paper Company
262 JHX πŸš€ 2 23.26 22.45 James Hardie Industries plc.
263 LI 2 17.37 17.23 Li Auto Inc.
264 MARA 2 9.32 9.29 MARA Holdings, Inc.
265 MAS 2 69.49 68.44 Masco Corporation
266 MCHP 2 73.77 69.90 Microchip Technology Incorporat
267 MDLN 2 44.51 42.88 Medline Inc.
268 MFG 2 8.53 8.21 Mizuho Financial Group, Inc. Sp
269 MNST 2 80.14 78.61 Monster Beverage Corporation
270 MOS 2 27.21 26.01 Mosaic Company (The)
271 MUFG 2 17.88 17.60 Mitsubishi UFJ Financial Group,
272 NLY 2 23.20 22.95 Annaly Capital Management Inc.
273 ONON 2 46.40 43.23 On Holding AG
274 ORLY 2 94.41 94.27 O'Reilly Automotive, Inc.
275 PFGC 2 93.57 90.82 Performance Food Group Company
276 SBSW πŸ“ˆ 2 16.57 15.10 D/B/A Sibanye-Stillwater Limite
277 SMFG 2 21.28 20.76 Sumitomo Mitsui Financial Group
278 SOXL πŸš€ πŸ“ˆ 2 58.01 56.62 Direxion Daily Semiconductor Bu
279 TNA 2 53.12 52.82 Direxion Small Cap Bull 3X Shar
280 WBD 2 28.32 27.95 Warner Bros. Discovery, Inc. -
281 COO 1 82.32 81.98 The Cooper Companies, Inc.
282 EC 1 11.61 11.59 Ecopetrol S.A.
283 EXE 1 106.64 105.88 Expand Energy Corporation
284 FERG 1 247.49 247.13 Ferguson Enterprises Inc.
285 FIG πŸš€ 1 30.10 29.64 Figma, Inc.
286 FRMI πŸš€ 1 9.16 9.04 Fermi Inc.
287 GFI 1 51.35 51.08 Gold Fields Limited
288 NUE 1 176.08 176.07 Nucor Corporation
289 ON 1 62.68 62.53 ON Semiconductor Corporation
290 ZTO 1 22.83 22.82 ZTO Express (Cayman) Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.