Thursday December 4, 2025 Stocks below 50 SMA for longest consecutive days Today $BAX $FI $UAA $FLUT $BBWI $NKE $CSGP $CNM $SW $TMUS $RCL $BLDR $KMX $TSCO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 BAX 105 20.57 18.48
2 FI 105 94.47 66.95
3 UAA 90 4.69 4.53
4 FLUT 66 231.14 211.09
5 BBWI 64 23.27 19.01
6 NKE πŸš€ 64 66.18 65.69
7 CSGP 63 73.42 68.19
8 CNM 62 50.55 49.88
9 SW 62 38.60 36.45
10 TMUS 62 218.50 208.01
11 RCL 59 287.06 259.27
12 BLDR 56 115.46 111.01
13 KMX 54 40.53 38.90
14 TSCO 53 54.74 54.38
15 TME 52 21.40 18.72
16 AUR πŸ“ˆ 51 4.78 4.57
17 T 51 25.83 25.39
18 CCL 48 27.65 25.82
19 NCLH 48 21.27 18.80
20 BX 47 153.10 151.39
21 HD 46 375.20 351.17
22 LYV 46 146.10 139.68
23 NWSA 46 26.62 25.63
24 SPOT 44 647.90 560.97
25 BEKE 42 17.63 16.80
26 GPC 42 130.81 130.33
27 LI 42 21.26 17.59
28 MSTR πŸ“ˆ 42 259.62 186.01
29 PTON πŸš€ πŸ“ˆ 42 7.43 6.56
30 VG πŸ“ˆ 42 9.47 7.02
31 DJT πŸš€ πŸ“ˆ 40 14.31 11.79
32 MOS 40 28.55 24.10
33 BITX πŸ“ˆ 39 45.57 32.47
34 DOCS 39 61.83 51.31
35 FIG πŸš€ 39 48.47 38.71
36 RBRK πŸ“ˆ 39 75.61 70.43
37 CHWY 38 35.65 33.29
38 MO 38 61.51 58.34
39 SE πŸš€ 37 158.89 135.41
40 LCID 35 18.06 14.15
41 QUBX πŸ“ˆ 35 72.17 41.26
42 QUBT πŸš€ πŸ“ˆ 33 15.63 13.58
43 HIMS πŸ“ˆ 32 46.45 40.02
44 PSKY πŸš€ 32 16.57 14.82
45 SQ 32 75.94 61.00
46 AMC πŸš€ πŸ“ˆ 31 2.60 2.33
47 BLSH 31 51.78 48.42
48 CAVA 31 56.15 54.48
49 ENPH 31 32.72 30.76
50 EVGO πŸš€ πŸ“ˆ 31 3.89 3.47
51 MP πŸ“ˆ 31 66.95 61.80
52 NFLX 31 113.57 103.22
53 CF 29 84.42 80.23
54 VST πŸ“ˆ 28 189.78 176.07
55 CCI 27 93.38 88.61
56 CMG 27 36.42 34.15
57 CRCG 27 6.65 3.32
58 DRN 27 9.19 8.78
59 GPN 27 80.87 79.74
60 IONL πŸ“ˆ 27 73.38 52.04
61 IP 27 42.26 39.13
62 KIM 27 21.04 20.36
63 OMC 27 75.60 70.17
64 PINS 27 30.02 27.23
65 ADBE 26 337.50 328.73
66 AI πŸš€ 26 16.54 15.32
67 BA 26 205.11 201.87
68 BMNR πŸ“ˆ 26 44.47 36.32
69 CRCL πŸš€ πŸ“ˆ 26 112.70 87.46
70 ORCL πŸš€ 26 256.10 214.33
71 TTD 26 46.95 39.35
72 XYZ 26 71.07 62.19
73 DASH 25 239.36 221.19
74 EBAY 25 87.78 82.13
75 HON 25 201.74 192.23
76 JD 25 32.32 29.74
77 META 25 676.88 661.53
78 RBLX 25 115.49 95.21
79 CDE πŸ“ˆ 24 17.45 16.10
80 SIRI 24 21.70 21.58
81 SO 24 93.38 87.33
82 V 24 338.97 327.10
83 ARCX πŸ“ˆ 23 73.58 52.55
84 COIN πŸ“ˆ 23 316.78 274.05
85 CONL πŸš€ πŸ“ˆ 23 32.15 22.02
86 CWVX πŸ“ˆ 23 69.15 34.69
87 IONQ πŸš€ πŸ“ˆ 23 59.20 54.76
88 JHX πŸš€ 23 19.83 19.77
89 MARA πŸš€ 23 16.47 12.44
90 MSFU 23 49.75 43.97
91 OKLL πŸ“ˆ 23 65.85 44.33
92 PYPL 23 66.79 61.73
93 RCAT πŸš€ πŸ“ˆ 23 10.14 8.32
94 SOUX πŸ“ˆ 23 39.70 22.60
95 ABNB 22 121.62 120.82
96 ACHR πŸš€ πŸ“ˆ 22 9.89 8.95
97 CRWV πŸš€ πŸ“ˆ 22 111.56 85.75
98 EH 22 16.80 14.32
99 HPE 22 23.35 22.90
100 OKTA πŸš€ 22 87.09 85.90
101 QBTX πŸ“ˆ 22 67.95 49.17
102 SMCI πŸš€ πŸ“ˆ 22 44.99 34.23
103 SMR πŸ“ˆ 22 33.36 22.85
104 SOUN πŸš€ πŸ“ˆ 22 15.65 12.80
105 SWKS 22 71.96 69.01
106 TEM πŸ“ˆ 22 82.12 76.33
107 UBER 22 93.16 90.99
108 WDAY 22 231.59 216.62
109 YMM 22 12.33 11.27
110 ANET 21 141.06 128.55
111 CPNG 21 30.22 27.02
112 DT 21 47.58 44.31
113 KTOS πŸ“ˆ 21 84.25 77.68
114 MSFT 21 508.26 480.84
115 APTV 20 81.79 76.44
116 CELH πŸš€ 20 53.07 42.66
117 FFTY 20 37.47 35.39
118 OKLO πŸš€ πŸ“ˆ 20 120.94 111.65
119 RGTU πŸ“ˆ 20 60.67 33.54
120 RIOT πŸ“ˆ 20 18.28 15.59
121 RKLB πŸš€ πŸ“ˆ 20 54.23 49.37
122 ARM πŸš€ πŸ“ˆ 19 153.40 140.49
123 NIO πŸš€ πŸ“ˆ 19 6.66 5.01
124 BABA 18 167.89 157.44
125 BTDR πŸš€ πŸ“ˆ 18 18.00 12.65
126 CLSK πŸ“ˆ 18 15.88 15.03
127 DELL 18 143.83 138.99
128 RGTI πŸš€ πŸ“ˆ 18 35.27 30.06
129 CORZ πŸ“ˆ 17 18.02 17.08
130 GRAB 17 5.73 5.30
131 NBIS πŸš€ πŸ“ˆ 17 109.57 102.80
132 NTNX 17 66.31 47.11
133 ROBN πŸš€ πŸ“ˆ 17 88.93 85.91
134 TIGR πŸš€ πŸ“ˆ 17 9.78 9.01
135 QBTS πŸš€ πŸ“ˆ 16 29.70 28.73
136 AFRM πŸ“ˆ 15 72.05 68.69
137 BAIG πŸš€ 15 17.96 16.42
138 BB πŸš€ πŸ“ˆ 15 4.53 4.25
139 BIDU 15 124.60 118.72
140 DIS 15 110.00 105.47
141 IBKR 15 67.72 65.95
142 INVH 15 28.32 27.38
143 IREN πŸš€ πŸ“ˆ 15 55.06 46.45
144 JOBY πŸ“ˆ 15 15.76 15.76
145 NET 15 215.68 204.15
146 PANW 15 206.39 195.68
147 PLTR πŸš€ πŸ“ˆ 15 179.18 177.92
148 PLTU πŸš€ πŸ“ˆ 15 95.46 89.89
149 QS πŸš€ πŸ“ˆ 15 14.52 12.97
150 SEDG πŸš€ πŸ“ˆ 15 36.92 31.94
151 TOST 15 36.20 35.20
152 TQQQ 15 96.32 55.51
153 YINN πŸ“ˆ 15 49.21 45.33
154 FUTU πŸ“ˆ 14 173.62 170.87
155 PDD 14 128.89 116.82
156 TAL πŸš€ 14 11.42 11.10
157 TCOM 14 71.78 71.12
158 ZS 14 300.70 241.85
159 EQNR 13 23.91 23.37
160 NEBX 13 58.21 45.16
161 NVDL πŸš€ πŸ“ˆ 13 92.28 86.39
162 ROKU 13 98.92 94.54
163 XPEV πŸš€ πŸ“ˆ 13 22.54 19.50
164 FIGR πŸš€ 11 39.40 39.02
165 KLAR 11 36.10 32.50
166 SJM 11 105.09 99.61
167 SNAP 11 7.99 7.76
168 AMD 10 223.39 215.98
169 AMDL πŸš€ πŸ“ˆ 10 18.39 16.10
170 NVDA 10 187.00 183.38
171 DDOG πŸš€ 9 162.06 153.00
172 CPB 8 30.77 29.36
173 AES 4 14.09 13.93
174 BBY 4 77.97 74.06
175 RUN πŸš€ πŸ“ˆ 4 19.25 18.35
176 SONY 4 28.81 28.29
177 TLT 4 89.98 88.58
178 TMF 4 41.23 39.51
179 UL 4 60.38 59.11
180 UTSL 4 46.96 43.17
181 WRB 4 75.48 70.87
182 WTRG 4 39.49 37.90
183 XEL 4 80.49 77.77
184 ZBH 4 96.36 93.16
185 ADM 3 60.30 59.36
186 D 3 60.75 59.84
187 HWM 3 197.98 196.27
188 KHC 3 25.15 24.59
189 ORLY 3 99.98 99.51
190 PM 3 155.00 148.58
191 SRE 3 91.82 90.07
192 BCE 2 23.30 23.22
193 KR 2 66.44 63.14
194 LYB πŸš€ 2 46.26 43.16
195 PSTG πŸš€ 2 88.61 72.20
196 AMZU 1 36.84 36.24
197 COST 1 920.82 895.85
198 CRWD 1 513.82 513.12
199 GME πŸš€ πŸ“ˆ 1 22.97 22.95
200 SNOW πŸš€ 1 250.58 234.77
201 STM 1 25.73 25.66
202 SYM πŸš€ πŸ“ˆ 1 67.21 60.48
203 YUM 1 147.53 145.86
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.