Friday March 27, 2026 Stocks below 50 SMA for longest consecutive days Today

$TME $DOCS $AMC $AI $BMNR $ORCL $TTD $RBLX $PYPL $SOUN $WDAY $YMM $RGTI $GRAB
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 129 14.49 9.43 Tencent Music Entertainment Gro
2 DOCS 116 29.19 23.69 Doximity, Inc.
3 AMC 🚀 📈 108 1.25 0.95 AMC Entertainment Holdings, Inc
4 AI 🚀 103 10.26 7.76 C3.ai, Inc.
5 BMNR 📈 103 22.31 18.39 BitMine Immersion Technologies,
6 ORCL 🚀 103 157.32 139.66 Oracle Corporation
7 TTD 🚀 103 27.49 21.28 The Trade Desk, Inc.
8 RBLX 📈 102 65.65 52.31 Roblox Corporation
9 PYPL 100 46.62 43.59 PayPal Holdings, Inc.
10 SOUN 🚀 📈 99 8.26 5.90 SoundHound AI, Inc.
11 WDAY 99 151.38 124.18 Workday, Inc.
12 YMM 99 9.35 8.07 Full Truck Alliance Co. Ltd.
13 RGTI 🚀 📈 95 17.85 13.32 Rigetti Computing, Inc.
14 GRAB 94 4.14 3.57 Grab Holdings Limited
15 NTNX 94 40.49 37.61 Nutanix, Inc.
16 BB 🚀 📈 92 3.48 3.16 BlackBerry Limited
17 QS 🚀 📈 92 7.92 6.26 QuantumScape Corporation
18 ZS 91 171.19 133.16 Zscaler, Inc.
19 KLAR 🚀 88 18.21 12.27 Klarna Group plc
20 SONY 81 21.99 19.91 Sony Group Corporation
21 SNOW 78 179.95 152.80 Snowflake Inc.
22 HOOD 📈 73 83.10 66.02 Robinhood Markets, Inc.
23 Z 71 51.04 40.44 Zillow Group, Inc.
24 WYNN 62 108.21 96.59 Wynn Resorts, Limited
25 INTU 59 451.33 416.44 Intuit Inc.
26 LVS 58 56.21 51.69 Las Vegas Sands Corp.
27 SOFI 📈 57 20.17 15.23 SoFi Technologies, Inc.
28 FSLR 56 217.06 190.29 First Solar, Inc.
29 RBRK 🚀 📈 55 55.06 45.73 Rubrik, Inc.
30 SE 🚀 55 103.38 78.16 Sea Limited
31 TEAM 55 90.72 65.12 Atlassian Corporation
32 ADBE 54 269.18 234.84 Adobe Inc.
33 DASH 54 179.64 146.60 DoorDash, Inc.
34 PDD 54 103.03 99.81 PDD Holdings Inc.
35 DOCU 53 48.58 45.71 DocuSign, Inc.
36 FLUT 53 133.53 100.50 Flutter Entertainment plc
37 QCOM 53 141.54 127.11 QUALCOMM Incorporated
38 STLA 53 8.00 6.71 Stellantis N.V.
39 CRM 52 199.35 179.31 Salesforce, Inc.
40 ISRG 🚀 52 495.62 452.66 Intuitive Surgical, Inc.
41 V 52 317.94 295.52 Visa Inc.
42 APP 📈 51 460.06 381.20 Applovin Corporation
43 SHOP 🚀 51 126.01 111.85 Shopify Inc.
44 SNAP 51 5.52 3.93 Snap Inc.
45 TCOM 51 55.70 48.49 Trip.com Group Limited
46 TIGR 🚀 📈 51 7.88 6.07 UP Fintech Holding Limited
47 CRDO 📈 50 118.38 95.24 Credo Technology Group Holding
48 TOST 50 28.95 25.64 Toast, Inc.
49 DKNG 49 25.88 20.72 DraftKings Inc.
50 FUTU 📈 49 151.88 133.94 Futu Holdings Limited
51 PINS 🚀 49 19.87 17.76 Pinterest, Inc.
52 PTON 📈 49 4.60 4.43 Peloton Interactive, Inc.
53 U 🚀 49 24.87 19.45 Unity Software Inc.
54 ALLY 48 40.49 37.79 Ally Financial Inc.
55 APO 48 120.46 108.42 Apollo Global Management, Inc.
56 CHWY 48 27.09 26.12 Chewy, Inc.
57 EH 48 12.04 9.39 EHang Holdings Limited
58 RELX 48 34.01 31.97 RELX PLC PLC
59 SYF 48 70.89 65.36 Synchrony Financial
60 SYM 🚀 📈 48 55.31 50.42 Symbotic Inc.
61 TEM 📈 48 55.45 42.62 Tempus AI, Inc.
62 ARES 47 126.52 106.28 Ares Management Corporation
63 JOBY 📈 47 10.65 8.10 Joby Aviation, Inc.
64 RDDT 🚀 📈 47 157.47 121.84 Reddit, Inc.
65 AFRM 📈 45 54.53 42.53 Affirm Holdings, Inc.
66 AXP 45 330.08 292.27 American Express Company
67 BX 45 125.78 108.07 Blackstone Inc.
68 COF 45 203.71 176.10 Capital One Financial Corporati
69 IONQ 🚀 📈 45 36.78 27.51 IonQ, Inc.
70 LULU 45 174.90 145.85 lululemon athletica inc.
71 OWL 45 11.56 8.84 Blue Owl Capital Inc.
72 QBTS 🚀 📈 45 19.96 13.90 D-Wave Quantum Inc.
73 QUBT 🚀 📈 45 8.75 6.66 Quantum Computing Inc.
74 ACHR 📈 44 6.95 5.09 Archer Aviation Inc.
75 BROS 44 53.56 46.69 Dutch Bros Inc.
76 NNOX 🚀 44 2.58 2.21 NANO-X IMAGING LTD
77 TSLA 📈 44 408.64 361.83 Tesla, Inc.
78 AJG 43 225.67 207.10 Arthur J. Gallagher & Co.
79 TRU 43 75.40 65.76 TransUnion
80 UPST 📈 43 33.20 24.77 Upstart Holdings, Inc.
81 BBAI 🚀 📈 42 4.43 3.14 BigBear.ai, Inc.
82 CSGP 42 50.57 39.77 CoStar Group, Inc.
83 DHR 42 209.87 181.52 Danaher Corporation
84 FISV 42 61.04 53.90 Fiserv, Inc.
85 ACN 41 226.69 192.60 Accenture plc
86 MDB 🚀 41 323.79 235.51 MongoDB, Inc.
87 MSFT 41 410.47 356.77 Microsoft Corporation
88 OKLO 🚀 📈 41 68.63 50.23 Oklo Inc.
89 SERV 🚀 📈 41 10.37 8.32 Serve Robotics Inc.
90 TMO 41 532.44 473.36 Thermo Fisher Scientific Inc
91 CLSK 📈 40 10.53 8.66 CleanSpark, Inc.
92 CVNA 📈 40 360.15 302.04 Carvana Co.
93 SMR 📈 40 14.68 10.30 NuScale Power Corporation
94 SNPS 40 444.06 380.47 Synopsys, Inc.
95 UWMC 40 4.59 3.42 UWM Holdings Corporation
96 W 📈 40 87.29 71.50 Wayfair Inc.
97 CHYM 39 22.05 16.99 Chime Financial, Inc.
98 DIS 39 104.67 92.42 Walt Disney Company (The)
99 DJT 🚀 📈 39 11.12 8.47 Trump Media & Technology Group
100 EOSE 🚀 📈 39 10.24 4.86 Eos Energy Enterprises, Inc.
101 GLXY 39 23.62 18.00 Galaxy Digital Inc.
102 JEF 39 50.31 39.85 Jefferies Financial Group Inc.
103 EXPE 38 237.58 225.81 Expedia Group, Inc.
104 FIGR 🚀 📈 38 41.52 31.00 Figure Technology Solutions, In
105 FOXA 38 62.08 59.11 Fox Corporation
106 IBM 38 266.17 236.34 International Business Machines
107 INFY 38 15.32 12.83 Infosys Limited
108 NDAQ 38 88.11 81.48 Nasdaq, Inc.
109 NWSA 38 24.49 24.24 News Corporation
110 AMZN 37 217.20 199.34 Amazon.com, Inc.
111 DB 37 34.78 28.37 Deutsche Bank AG
112 IREN 🚀 📈 37 45.19 35.09 IREN LIMITED
113 LMND 🚀 📈 37 67.54 60.70 Lemonade, Inc.
114 CLF 🚀 34 11.28 8.11 Cleveland-Cliffs Inc.
115 NWG 34 16.55 14.27 NatWest Group plc
116 BTDR 🚀 📈 33 10.28 8.37 Bitdeer Technologies Group
117 EVGO 🚀 📈 33 2.64 1.72 EVgo Inc.
118 GOOG 33 313.47 273.76 Alphabet Inc.
119 GOOGL 33 313.60 274.34 Alphabet Inc.
120 MS 33 171.51 158.39 Morgan Stanley
121 SCHW 33 97.56 92.36 Charles Schwab Corporation (The
122 AAL 32 12.93 10.30 American Airlines Group, Inc.
123 BAC 32 51.04 46.97 Bank of America Corporation
124 BAH 32 83.05 78.49 Booz Allen Hamilton Holding Cor
125 JPM 32 300.22 282.84 JP Morgan Chase & Co.
126 OKTA 🚀 32 81.71 73.23 Okta, Inc.
127 RKT 32 17.71 13.67 Rocket Companies, Inc.
128 SQ 32 75.94 61.00 Block, Inc.
129 WFC 32 84.63 77.19 Wells Fargo & Company
130 BABA 31 150.07 122.69 Alibaba Group Holding Limited
131 BBVA 31 23.08 20.42 Banco Bilbao Vizcaya Argentaria
132 BIDU 31 134.47 108.12 Baidu, Inc.
133 SWKS 31 57.83 53.65 Skyworks Solutions, Inc.
134 AEO 🚀 📈 29 21.91 16.13 American Eagle Outfitters, Inc.
135 CPB 29 25.64 21.99 The Campbell's Company
136 GIS 29 43.51 36.45 General Mills, Inc.
137 GPC 29 123.93 105.02 Genuine Parts Company
138 LUMN 🚀 📈 29 7.53 6.67 Lumen Technologies, Inc.
139 SGI 29 86.53 70.46 Somnigroup International Inc.
140 APLD 🚀 📈 28 31.33 23.76 Applied Digital Corporation
141 BLDR 28 106.25 80.43 Builders FirstSource, Inc.
142 AEG 27 7.41 6.86 Aegon Ltd. New York Registry Sh
143 CMG 27 36.79 30.86 Chipotle Mexican Grill, Inc.
144 GH 🚀 📈 27 99.56 84.61 Guardant Health, Inc.
145 INCY 27 99.07 90.30 Incyte Corporation
146 APTV 26 76.16 67.04 Aptiv PLC
147 CRH 26 116.28 101.74 CRH PLC
148 BCS 25 24.24 20.24 Barclays PLC
149 KMX 25 43.95 40.86 CarMax Inc
150 KTOS 📈 25 95.68 71.94 Kratos Defense & Security Solut
151 M 🚀 25 19.91 17.94 Macy's Inc
152 NU 25 16.10 13.60 Nu Holdings Ltd.
153 WMG 25 28.10 23.77 Warner Music Group Corp.
154 ZM 25 83.68 77.71 Zoom Communications, Inc.
155 BA 23 228.00 190.52 Boeing Company (The)
156 BILI 📈 23 29.03 22.33 Bilibili Inc.
157 CNM 23 53.77 48.15 Core & Main, Inc.
158 DLTR 23 120.74 107.00 Dollar Tree, Inc.
159 TSCO 23 51.22 44.87 Tractor Supply Company
160 BEKE 22 17.27 15.32 KE Holdings Inc
161 GM 🚀 22 79.17 72.98 General Motors Company
162 PSTG 🚀 22 67.77 58.98 Everpure, Inc.
163 QQQ 22 606.47 562.58 Invesco QQQ Trust, Series 1
164 AAPL 21 260.29 248.80 Apple Inc.
165 AGNC 21 11.07 9.69 AGNC Investment Corp.
166 AS 21 36.45 31.43 Amer Sports, Inc.
167 CFG 21 61.73 57.78 Citizens Financial Group, Inc.
168 CORZ 📈 21 17.17 15.07 Core Scientific, Inc.
169 CRWV 🚀 📈 21 88.23 74.81 CoreWeave, Inc.
170 EL 21 101.90 67.23 Estee Lauder Companies, Inc. (T
171 GS 21 886.24 802.89 Goldman Sachs Group, Inc. (The)
172 IBKR 21 71.74 64.20 Interactive Brokers Group, Inc.
173 ING 21 28.15 24.79 ING Group, N.V.
174 LYG 21 5.52 4.83 Lloyds Banking Group Plc
175 NKE 🚀 21 60.19 51.37 Nike, Inc.
176 NXPI 21 220.01 191.66 NXP Semiconductors N.V.
177 RF 21 27.95 25.16 Regions Financial Corporation
178 RMBS 21 101.24 89.73 Rambus, Inc.
179 RUN 🚀 📈 21 16.48 12.60 Sunrun Inc.
180 SPY 21 679.52 634.09 State Street SPDR S&P 500 ETF T
181 UAL 🚀 📈 21 103.58 88.44 United Airlines Holdings, Inc.
182 USB 21 55.12 50.85 U.S. Bancorp
183 AES 20 15.01 14.00 The AES Corporation
184 APH 20 141.27 123.62 Amphenol Corporation
185 BAX 20 19.33 15.97 Baxter International Inc.
186 CCL 20 28.91 24.19 Carnival Corporation
187 CELH 20 47.27 33.94 Celsius Holdings, Inc.
188 CX 20 11.93 10.75 Cemex, S.A.B. de C.V. Sponsored
189 EXEL 20 42.81 41.53 Exelixis, Inc.
190 F 20 13.12 11.37 Ford Motor Company
191 GEHC 20 77.95 69.23 GE HealthCare Technologies Inc.
192 HD 20 366.47 321.65 Home Depot, Inc. (The)
193 LEN 20 108.13 90.25 Lennar Corporation
194 MMM 20 158.67 143.04 3M Company
195 NCLH 20 21.65 18.49 Norwegian Cruise Line Holdings
196 QXO 📈 20 22.85 18.96 QXO, Inc.
197 RCL 20 299.54 261.80 Royal Caribbean Cruises Ltd.
198 SN 20 117.13 102.11 SharkNinja, Inc.
199 B 19 46.19 38.59 Barrick Mining Corporation
200 DHI 19 151.74 134.19 D.R. Horton, Inc.
201 HL 🚀 📈 19 22.78 17.93 Hecla Mining Company
202 HMY 19 19.74 14.34 Harmony Gold Mining Company Lim
203 IP 19 41.79 35.45 International Paper Company
204 JHX 🚀 19 22.75 18.02 James Hardie Industries plc.
205 MAS 19 68.02 59.50 Masco Corporation
206 MCHP 📈 19 72.22 62.00 Microchip Technology Incorporat
207 MDLN 19 44.71 41.36 Medline Inc.
208 MFG 19 8.60 7.63 Mizuho Financial Group, Inc. Sp
209 MNST 19 79.48 71.83 Monster Beverage Corporation
210 MUFG 19 18.01 16.33 Mitsubishi UFJ Financial Group,
211 NLY 19 22.77 20.77 Annaly Capital Management Inc.
212 ONON 19 43.25 32.39 On Holding AG
213 PFGC 19 92.02 83.01 Performance Food Group Company
214 SBSW 📈 19 15.64 11.54 D/B/A Sibanye-Stillwater Limite
215 SMFG 19 21.24 19.05 Sumitomo Mitsui Financial Group
216 WBD 📈 19 27.92 27.07 Warner Bros. Discovery, Inc. -
217 COO 18 78.80 69.77 The Cooper Companies, Inc.
218 FERG 18 245.77 224.76 Ferguson Enterprises Inc.
219 FRMI 🚀 18 8.78 6.18 Fermi Inc.
220 NUE 18 175.73 163.37 Nucor Corporation
221 ON 18 63.40 58.35 ON Semiconductor Corporation
222 AFL 17 111.03 106.41 AFLAC Incorporated
223 AMCR 17 44.67 38.62 Amcor plc
224 APG 17 42.71 39.91 APi Group Corporation
225 BBY 17 65.05 62.98 Best Buy Co., Inc.
226 CDNS 17 295.88 271.77 Cadence Design Systems, Inc.
227 DECK 🚀 17 108.08 94.05 Deckers Outdoor Corporation
228 GAP 17 26.46 24.74 Gap, Inc. (The)
229 HBM 17 23.82 19.48 Hudbay Minerals Inc.
230 INVH 17 26.11 24.47 Invitation Homes Inc.
231 IWM 17 258.60 243.10 iShares Russell 2000 ETF
232 KDP 17 28.17 26.23 Keurig Dr Pepper Inc.
233 KGC 17 33.18 28.74 Kinross Gold Corporation
234 LUV 🚀 17 45.89 37.36 Southwest Airlines Company
235 PHM 17 129.01 114.63 PulteGroup, Inc.
236 PM 17 176.31 163.54 Philip Morris International Inc
237 TECK 17 54.30 48.54 Teck Resources Ltd
238 TXN 17 205.75 190.33 Texas Instruments Incorporated
239 ULTA 17 637.93 510.34 Ulta Beauty, Inc.
240 UPS 17 107.96 94.80 United Parcel Service, Inc.
241 BBWI 16 21.64 16.80 Bath & Body Works, Inc.
242 DG 16 143.18 117.16 Dollar General Corporation
243 IFF 16 74.32 71.01 International Flavors & Fragran
244 KNX 16 57.66 55.55 Knight-Swift Transportation Hol
245 META 16 643.56 525.72 Meta Platforms, Inc.
246 PCAR 16 121.92 112.75 PACCAR Inc.
247 RIOT 🚀 📈 16 15.43 12.80 Riot Platforms, Inc.
248 SW 16 43.58 39.41 Smurfit WestRock plc
249 UMC 🚀 16 10.02 8.87 United Microelectronics Corpora
250 FTV 15 56.33 53.92 Fortive Corporation
251 GPN 🚀 15 73.31 65.90 Global Payments Inc.
252 MRSH 15 179.12 169.17 Marsh
253 PGR 15 205.77 198.84 Progressive Corporation (The)
254 PSKY 🚀 15 10.75 8.79 Paramount Skydance Corporation
255 WRB 15 68.91 64.74 W.R. Berkley Corporation
256 AUR 📈 14 4.43 4.12 Aurora Innovation, Inc.
257 FIG 🚀 14 26.12 20.19 Figma, Inc.
258 KHC 14 23.54 22.04 The Kraft Heinz Company
259 TRI 14 99.62 89.43 Thomson Reuters Corp
260 CDE 📈 13 22.28 17.13 Coeur Mining, Inc.
261 GFI 13 51.20 42.34 Gold Fields Limited
262 NEM 13 116.82 102.10 Newmont Corporation
263 ORLY 13 94.08 90.11 O'Reilly Automotive, Inc.
264 SPG 13 192.04 180.19 Simon Property Group, Inc.
265 TU 13 13.61 12.74 Telus Corporation
266 VALE 13 15.91 15.03 VALE S.A.
267 VTRS 13 14.26 13.05 Viatris Inc.
268 ADI 12 323.26 307.44 Analog Devices, Inc.
269 AIG 12 76.41 72.95 American International Group, I
270 AMRZ 12 57.69 53.80 Amrize Ltd
271 AU 12 104.62 89.17 AngloGold Ashanti PLC
272 CCJ 12 116.44 103.92 Cameco Corporation
273 DD 🚀 12 46.56 45.26 DuPont de Nemours, Inc.
274 FCX 12 61.30 56.24 Freeport-McMoRan, Inc.
275 GE 12 314.24 282.81 GE Aerospace
276 GOLD 📈 12 51.12 39.42 Gold.com, Inc.
277 ITUB 12 8.56 7.87 Itau Unibanco Banco Holding SA
278 MP 📈 12 59.94 51.80 MP Materials Corp.
279 NVDA 12 183.49 167.52 NVIDIA Corporation
280 PLD 12 134.56 128.90 Prologis, Inc.
281 SUZ 12 10.23 9.61 Suzano S.A.
282 TSM 12 348.35 326.74 Taiwan Semiconductor Manufactur
283 UAA 12 6.66 5.74 Under Armour, Inc.
284 XP 12 19.78 17.70 XP Inc.
285 AEM 11 212.53 193.40 Agnico Eagle Mines Limited
286 AG 🚀 📈 11 23.96 20.68 First Majestic Silver Corp.
287 AVGO 11 327.34 300.68 Broadcom Inc.
288 BHP 11 71.96 69.50 BHP Group Limited
289 EQX 📈 11 15.51 12.58 Equinox Gold Corp.
290 IAG 📈 11 20.39 17.74 Iamgold Corporation
291 PAAS 11 58.46 51.70 Pan American Silver Corp.
292 WPM 11 142.01 124.70 Wheaton Precious Metals Corp
293 SJM 10 106.18 95.24 The J.M. Smucker Company
294 CAH 9 217.28 206.58 Cardinal Health, Inc.
295 CL 9 90.87 84.29 Colgate-Palmolive Company
296 CMCSA 9 30.25 28.33 Comcast Corporation
297 AGI 8 44.62 42.54 Alamos Gold Inc.
298 BALL 8 62.00 59.27 Ball Corporation
299 CCI 8 86.23 78.59 Crown Castle Inc.
300 CHD 8 98.08 94.69 Church & Dwight Company, Inc.
301 GME 🚀 📈 8 23.63 22.10 GameStop Corporation
302 HLN 8 10.49 9.80 Haleon plc
303 HON 8 232.86 223.12 Honeywell International Inc.
304 HTHT 8 51.30 49.10 H World Group Limited
305 MCD 8 321.27 305.90 McDonald's Corporation
306 MOS 8 27.80 25.00 Mosaic Company (The)
307 MSTR 📈 8 139.87 126.03 Strategy Inc
308 OMC 🚀 8 77.41 73.82 Omnicom Group Inc.
309 RKLB 📈 8 74.39 60.93 Rocket Lab Corporation
310 SMCI 🚀 📈 8 30.36 21.97 Super Micro Computer, Inc.
311 SYY 8 84.71 81.80 Sysco Corporation
312 UBER 8 75.80 69.18 Uber Technologies, Inc.
313 VOD 8 14.80 14.49 Vodafone Group Plc
314 WMT 8 124.06 122.89 Walmart Inc.
315 ZBH 8 91.85 88.57 Zimmer Biomet Holdings, Inc.
316 AA 7 60.96 58.41 Alcoa Corporation
317 COST 7 985.47 983.86 Costco Wholesale Corporation
318 CPNG 🚀 7 19.08 18.09 Coupang, Inc.
319 D 7 62.34 60.88 Dominion Energy, Inc.
320 GILD 7 143.41 134.25 Gilead Sciences, Inc.
321 NGD 7 11.14 9.08 New Gold Inc.
322 SPOT 🚀 7 493.15 472.48 Spotify Technology S.A.
323 AMT 6 181.50 169.52 American Tower Corporation (REI
324 BE 🚀 📈 6 152.36 133.24 Bloom Energy Corporation
325 CRWD 6 418.16 369.58 CrowdStrike Holdings, Inc.
326 EBAY 6 89.56 87.98 eBay Inc.
327 GLPI 6 46.70 43.93 Gaming and Leisure Properties,
328 HIMS 🚀 📈 6 22.02 19.38 Hims & Hers Health, Inc.
329 MARA 6 8.84 8.02 MARA Holdings, Inc.
330 NRG 6 158.65 147.74 NRG Energy, Inc.
331 PANW 6 164.83 147.02 Palo Alto Networks, Inc.
332 RTX 6 200.69 189.71 RTX Corporation
333 SBUX 6 95.97 86.81 Starbucks Corporation
334 VST 📈 6 161.86 155.48 Vistra Corp.
335 WELL 6 199.66 195.77 Welltower Inc.
336 XEL 6 79.14 78.09 Xcel Energy Inc.
337 YUMC 6 52.63 49.59 Yum China Holdings, Inc.
338 ENPH 🚀 5 42.84 37.84 Enphase Energy, Inc.
339 ANET 4 135.26 120.77 Arista Networks, Inc.
340 CART 4 37.08 35.72 Maplebear Inc.
341 COIN 📈 4 188.92 161.14 Coinbase Global, Inc.
342 DT 4 37.54 35.91 Dynatrace, Inc.
343 FTNT 4 81.22 78.20 Fortinet, Inc.
344 IRM 4 101.60 98.30 Iron Mountain Incorporated (Del
345 MU 📈 4 404.70 357.22 Micron Technology, Inc.
346 ROKU 4 95.25 87.15 Roku, Inc.
347 ASML 3 1397.42 1302.47 ASML Holding N.V. - New York Re
348 BCE 3 25.64 25.25 BCE, Inc.
349 BSY 3 36.34 34.76 Bentley Systems, Incorporated
350 YUM 3 159.37 153.96 Yum! Brands, Inc.
351 AMAT 2 344.32 337.17 Applied Materials, Inc.
352 AMD 2 213.92 201.99 Advanced Micro Devices, Inc.
353 AMKR 2 47.71 44.45 Amkor Technology, Inc.
354 ASTS 📈 2 95.36 78.67 AST SpaceMobile, Inc.
355 ASX 2 21.60 21.50 ASE Technology Holding Co., Ltd
356 C 2 113.03 107.38 Citigroup, Inc.
357 CAT 2 706.17 695.40 Caterpillar, Inc.
358 CLS 🚀 📈 2 288.19 280.22 Celestica, Inc.
359 CP 2 80.31 78.23 Canadian Pacific Kansas City Li
360 DAL 2 66.81 64.83 Delta Air Lines, Inc.
361 ELAN 2 24.64 23.13 Elanco Animal Health Incorporat
362 ENTG 2 121.88 113.59 Entegris, Inc.
363 FDX 2 354.29 343.97 FedEx Corporation
364 GFS 2 44.98 42.94 GlobalFoundries Inc.
365 HWM 2 236.49 227.90 Howmet Aerospace Inc.
366 IBRX 📈 2 7.64 7.38 ImmunityBio, Inc.
367 INTC 🚀 📈 2 46.45 43.13 Intel Corporation
368 KIM 2 22.31 22.22 Kimco Realty Corporation (HC)
369 KRMN 2 97.09 84.07 Karman Holdings Inc.
370 LCID 2 10.28 9.40 Lucid Group, Inc.
371 LRCX 2 227.45 211.41 Lam Research Corporation
372 LYV 2 152.44 145.71 Live Nation Entertainment, Inc.
373 ODFL 2 189.41 188.34 Old Dominion Freight Line, Inc.
374 PLTR 📈 2 148.97 143.06 Palantir Technologies Inc.
375 RCAT 🚀 📈 2 14.10 12.68 Red Cat Holdings, Inc.
376 RIVN 🚀 📈 2 15.45 14.77 Rivian Automotive, Inc.
377 STX 📈 2 395.28 380.07 Seagate Technology Holdings PLC
378 TAL 2 11.21 10.82 TAL Education Group
379 TPR 🚀 2 143.55 138.84 Tapestry, Inc.
380 TTMI 📈 2 98.63 95.47 TTM Technologies, Inc.
381 VIK 2 73.25 68.58 Viking Holdings Ltd
382 VTR 2 82.90 81.91 Ventas, Inc.
383 XPEV 🚀 📈 2 18.27 16.93 XPeng Inc.
384 XYZ 2 59.48 55.98 Block, Inc.
385 ABNB 1 129.01 122.87 Airbnb, Inc.
386 ARMK 1 39.88 39.84 Aramark
387 DDOG 🚀 1 122.44 114.48 Datadog, Inc.
388 HST 1 19.24 18.84 Host Hotels & Resorts, Inc.
389 IOT 🚀 1 29.85 29.75 Samsara Inc.
390 LI 1 17.57 17.46 Li Auto Inc.
391 LUNR 🚀 📈 1 18.42 17.52 Intuitive Machines, Inc.
392 TJX 1 155.64 155.12 TJX Companies, Inc. (The)
393 TWLO 1 120.92 119.99 Twilio Inc.
394 WULF 🚀 📈 1 15.13 14.89 TeraWulf Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Crossed Below 20 SMA
Most Down Days In A Row
Crossed Below 10 SMA
The Strat 2 - 2 Down
Above 50 SMA Most Days In A Row