Monday December 8, 2025 Stocks below 50 SMA for longest consecutive days Today $BAX $FI $UAA $FLUT $BBWI $NKE $CSGP $SW $TMUS $RCL $BLDR $KMX $TSCO $TME

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BAX 107 20.43 18.16 Baxter International Inc.
2 FI 107 91.93 66.28 Fiserv, Inc.
3 UAA 92 4.67 4.36 Under Armour, Inc.
4 FLUT 68 228.43 214.78 Flutter Entertainment plc
5 BBWI 66 22.98 19.65 Bath & Body Works, Inc.
6 NKE πŸš€ 66 66.00 63.54 Nike, Inc.
7 CSGP 65 72.77 66.33 CoStar Group, Inc.
8 SW 64 38.36 36.06 Smurfit WestRock plc
9 TMUS 64 217.28 204.44 T-Mobile US, Inc.
10 RCL 61 284.23 252.41 Royal Caribbean Cruises Ltd.
11 BLDR 58 115.11 107.46 Builders FirstSource, Inc.
12 KMX 56 40.28 39.26 CarMax Inc
13 TSCO 55 54.63 53.34 Tractor Supply Company
14 TME 54 21.20 18.59 Tencent Music Entertainment Gro
15 AUR πŸ“ˆ 53 4.74 4.60 Aurora Innovation, Inc.
16 T 53 25.70 24.84 AT&T Inc.
17 CCL 50 27.47 26.01 Carnival Corporation
18 NCLH 50 21.03 19.11 Norwegian Cruise Line Holdings
19 BX 49 152.16 151.37 Blackstone Inc.
20 HD 48 372.94 349.91 Home Depot, Inc. (The)
21 LYV 48 145.17 138.08 Live Nation Entertainment, Inc.
22 NWSA 48 26.44 25.73 News Corporation
23 SPOT 46 642.06 572.35 Spotify Technology S.A.
24 BEKE 44 17.54 17.08 KE Holdings Inc
25 GPC 44 130.50 128.37 Genuine Parts Company
26 LI 44 20.97 17.95 Li Auto Inc.
27 MSTR πŸ“ˆ 44 254.68 183.69 Strategy Inc
28 PTON πŸš€ πŸ“ˆ 44 7.35 6.40 Peloton Interactive, Inc.
29 VG πŸ“ˆ 44 9.15 6.60 Venture Global, Inc.
30 DJT πŸš€ πŸ“ˆ 42 14.08 11.10 Trump Media & Technology Group
31 MOS 42 28.09 23.64 Mosaic Company (The)
32 BITX πŸ“ˆ 41 44.78 31.16 2x Bitcoin Strategy ETF
33 DOCS 41 60.69 45.68 Doximity, Inc.
34 FIG πŸš€ 41 47.84 37.65 Figma, Inc.
35 CHWY 40 35.46 34.62 Chewy, Inc.
36 MO 40 61.21 58.11 Altria Group, Inc.
37 SE πŸš€ 39 156.72 128.28 Sea Limited
38 LCID 37 17.65 12.76 Lucid Group, Inc.
39 QUBX πŸ“ˆ 37 68.48 37.78 Tradr 2X Long QUBT Daily ETF
40 QUBT πŸš€ πŸ“ˆ 35 15.33 13.01 Quantum Computing Inc.
41 HIMS πŸ“ˆ 34 45.75 39.12 Hims & Hers Health, Inc.
42 PSKY πŸš€ 34 16.37 14.57 Paramount Skydance Corporation
43 AMC πŸš€ πŸ“ˆ 33 2.58 2.32 AMC Entertainment Holdings, Inc
44 BLSH 33 51.14 45.93 Bullish
45 CAVA 33 55.79 53.85 CAVA Group, Inc.
46 ENPH 33 32.50 31.24 Enphase Energy, Inc.
47 EVGO πŸš€ πŸ“ˆ 33 3.84 3.35 EVgo Inc.
48 MP πŸ“ˆ 33 66.50 61.20 MP Materials Corp.
49 NFLX 33 112.67 96.79 Netflix, Inc.
50 SQ 32 75.94 61.00 Block, Inc.
51 CF 31 83.89 77.26 CF Industries Holdings, Inc.
52 VST πŸ“ˆ 30 188.27 166.12 Vistra Corp.
53 CCI 29 93.20 90.82 Crown Castle Inc.
54 CMG 29 36.18 33.61 Chipotle Mexican Grill, Inc.
55 CRCG 29 6.44 3.04 Leverage Shares 2X Long CRCL Da
56 DRN 29 9.16 8.60 Direxion Daily Real Estate Bull
57 GPN 29 80.62 77.91 Global Payments Inc.
58 IONL πŸ“ˆ 29 71.20 51.21 GraniteShares 2x Long IONQ Dail
59 IP 29 42.00 38.51 International Paper Company
60 KIM 29 20.98 19.78 Kimco Realty Corporation (HC)
61 OMC 29 75.48 73.15 Omnicom Group Inc.
62 PINS 29 29.76 27.15 Pinterest, Inc.
63 AI πŸš€ 28 16.47 15.46 C3.ai, Inc.
64 BMNR πŸ“ˆ 28 43.87 35.82 BitMine Immersion Technologies,
65 CRCL πŸš€ πŸ“ˆ 28 111.06 83.96 Circle Internet Group, Inc.
66 ORCL πŸš€ 28 253.36 220.54 Oracle Corporation
67 TTD 28 46.66 39.35 The Trade Desk, Inc.
68 XYZ 28 70.56 61.04 Block, Inc.
69 DASH 27 237.87 225.43 DoorDash, Inc.
70 EBAY 27 87.42 83.85 eBay Inc.
71 HON 27 201.08 191.99 Honeywell International Inc.
72 JD 27 32.13 29.92 JD.com, Inc.
73 META 27 673.83 666.80 Meta Platforms, Inc.
74 RBLX 27 114.03 97.64 Roblox Corporation
75 CDE πŸ“ˆ 26 17.34 15.31 Coeur Mining, Inc.
76 SO 26 93.05 85.56 Southern Company (The)
77 V 26 338.69 326.84 Visa Inc.
78 ARCX πŸ“ˆ 25 72.77 48.43 Tradr 2X Long ACHR Daily ETF
79 COIN πŸ“ˆ 25 315.27 274.20 Coinbase Global, Inc.
80 CONL πŸš€ πŸ“ˆ 25 31.74 21.98 GraniteShares 2x Long COIN Dail
81 CWVX πŸ“ˆ 25 67.20 35.06 Tradr 2X Long CRWV Daily ETF
82 IONQ πŸš€ πŸ“ˆ 25 58.60 54.36 IonQ, Inc.
83 MARA πŸš€ 25 16.30 12.05 MARA Holdings, Inc.
84 MSFU 25 49.53 45.79 Direxion Daily MSFT Bull 2X Sha
85 OKLL πŸ“ˆ 25 64.82 38.64 Defiance Daily Target 2x Long O
86 PYPL 25 66.58 61.12 PayPal Holdings, Inc.
87 RCAT πŸš€ πŸ“ˆ 25 10.06 8.27 Red Cat Holdings, Inc.
88 SOUX πŸ“ˆ 25 38.82 22.06 Defiance Daily Target 2X Long S
89 ACHR πŸš€ πŸ“ˆ 24 9.86 8.61 Archer Aviation Inc.
90 CRWV πŸš€ πŸ“ˆ 24 110.11 86.24 CoreWeave, Inc.
91 EH 24 16.64 14.41 EHang Holdings Limited
92 QBTX πŸ“ˆ 24 67.37 47.86 Tradr 2X Long QBTS Daily ETF
93 SMCI πŸš€ πŸ“ˆ 24 44.55 35.37 Super Micro Computer, Inc.
94 SMR πŸ“ˆ 24 32.70 21.56 NuScale Power Corporation
95 SOUN πŸš€ πŸ“ˆ 24 15.51 12.68 SoundHound AI, Inc.
96 SWKS 24 71.55 69.21 Skyworks Solutions, Inc.
97 TEM πŸ“ˆ 24 82.07 77.04 Tempus AI, Inc.
98 UBER 24 92.92 92.57 Uber Technologies, Inc.
99 WDAY 24 230.62 221.00 Workday, Inc.
100 YMM 24 12.27 11.66 Full Truck Alliance Co. Ltd.
101 ANET 23 140.51 129.11 Arista Networks, Inc.
102 CPNG 23 30.02 27.33 Coupang, Inc.
103 DT 23 47.40 44.80 Dynatrace, Inc.
104 KTOS πŸ“ˆ 23 83.91 77.03 Kratos Defense & Security Solut
105 MSFT 23 507.38 491.02 Microsoft Corporation
106 APTV 22 81.44 77.08 Aptiv PLC
107 CELH πŸš€ 22 52.67 44.30 Celsius Holdings, Inc.
108 FFTY 22 37.41 35.18 Innovator IBD 50 ETF
109 OKLO πŸš€ πŸ“ˆ 22 120.53 104.61 Oklo Inc.
110 RGTU πŸ“ˆ 22 59.72 29.48 Tradr 2X Long RGTI Daily ETF
111 RIOT πŸ“ˆ 22 18.19 14.96 Riot Platforms, Inc.
112 RKLB πŸš€ πŸ“ˆ 22 54.39 51.56 Rocket Lab Corporation
113 ARM πŸš€ πŸ“ˆ 21 153.41 139.78 Arm Holdings plc
114 NIO πŸš€ πŸ“ˆ 21 6.58 5.10 NIO Inc.
115 BABA 20 167.27 158.13 Alibaba Group Holding Limited
116 BTDR πŸš€ πŸ“ˆ 20 17.82 12.00 Bitdeer Technologies Group
117 CLSK πŸ“ˆ 20 15.90 13.89 CleanSpark, Inc.
118 DELL 20 144.18 140.41 Dell Technologies Inc.
119 RGTI πŸš€ πŸ“ˆ 20 35.13 28.26 Rigetti Computing, Inc.
120 CORZ πŸ“ˆ 19 18.05 17.69 Core Scientific, Inc.
121 GRAB 19 5.69 5.16 Grab Holdings Limited
122 NBIS πŸš€ πŸ“ˆ 19 109.23 100.33 Nebius Group N.V.
123 NTNX 19 65.13 47.39 Nutanix, Inc.
124 ROBN πŸš€ πŸ“ˆ 19 89.03 84.72 T-Rex 2X Long HOOD Daily Target
125 TIGR πŸš€ πŸ“ˆ 19 9.74 9.31 UP Fintech Holding Limited
126 QBTS πŸš€ πŸ“ˆ 18 29.75 28.44 D-Wave Quantum Inc.
127 AFRM πŸ“ˆ 17 71.69 68.11 Affirm Holdings, Inc.
128 BAIG πŸš€ 17 17.71 14.20 Leverage Shares 2X Long BBAI Da
129 BB πŸš€ πŸ“ˆ 17 4.51 4.41 BlackBerry Limited
130 DIS 17 109.73 107.63 Walt Disney Company (The)
131 IBKR 17 67.71 65.81 Interactive Brokers Group, Inc.
132 INVH 17 28.24 26.66 Invitation Homes Inc.
133 IREN πŸš€ πŸ“ˆ 17 55.12 46.34 IREN LIMITED
134 JOBY πŸ“ˆ 17 15.74 15.51 Joby Aviation, Inc.
135 NET 17 215.13 205.86 Cloudflare, Inc.
136 PANW 17 206.18 195.35 Palo Alto Networks, Inc.
137 PLTU πŸš€ πŸ“ˆ 17 95.30 93.35 Direxion Daily PLTR Bull 2X Sha
138 QS πŸš€ πŸ“ˆ 17 14.52 12.60 QuantumScape Corporation
139 SEDG πŸš€ πŸ“ˆ 17 36.58 30.43 SolarEdge Technologies, Inc.
140 TOST 17 36.13 34.56 Toast, Inc.
141 TQQQ 17 94.53 55.80 ProShares UltraPro QQQ
142 YINN πŸ“ˆ 17 49.00 45.73 Direxion Daily FTSE China Bull
143 FUTU πŸ“ˆ 16 173.44 171.93 Futu Holdings Limited
144 PDD 16 128.38 117.62 PDD Holdings Inc.
145 ZS 16 298.82 244.88 Zscaler, Inc.
146 EQNR 15 23.81 23.09 Equinor ASA
147 NEBX 15 57.51 42.84 Tradr 2X Long NBIS Daily ETF
148 NVDL πŸš€ πŸ“ˆ 15 92.34 88.30 GraniteShares 2x Long NVDA Dail
149 XPEV πŸš€ πŸ“ˆ 15 22.45 20.52 XPeng Inc.
150 KLAR 13 35.71 30.66 Klarna Group plc
151 SJM 13 104.76 100.68 The J.M. Smucker Company
152 AMD 12 225.76 221.11 Advanced Micro Devices, Inc.
153 AMDL πŸš€ πŸ“ˆ 12 18.65 16.84 GraniteShares 2x Long AMD Daily
154 NVDA 12 187.24 185.55 NVIDIA Corporation
155 DDOG πŸš€ 11 162.67 154.28 Datadog, Inc.
156 CPB 10 30.68 30.04 The Campbell's Company
157 AES 6 14.12 13.86 The AES Corporation
158 BBY 6 77.90 72.56 Best Buy Co., Inc.
159 RUN πŸš€ πŸ“ˆ 6 19.27 18.06 Sunrun Inc.
160 SONY 6 28.73 27.55 Sony Group Corporation
161 TLT 6 89.94 87.88 iShares 20+ Year Treasury Bond
162 TMF 6 41.19 38.54 Direxion Daily 20-Yr Treasury B
163 UL 6 60.30 55.30 Unilever PLC
164 UTSL 6 46.91 40.26 Direxion Daily Utilities Bull 3
165 WRB 6 75.14 66.61 W.R. Berkley Corporation
166 WTRG 6 39.48 37.46 Essential Utilities, Inc.
167 XEL 6 80.41 75.73 Xcel Energy Inc.
168 ZBH 6 96.20 92.75 Zimmer Biomet Holdings, Inc.
169 ADM 5 60.20 57.94 Archer-Daniels-Midland Company
170 D 5 60.69 58.44 Dominion Energy, Inc.
171 HWM 5 198.02 193.64 Howmet Aerospace Inc.
172 KHC 5 25.09 24.51 The Kraft Heinz Company
173 ORLY 5 99.71 98.11 O'Reilly Automotive, Inc.
174 PM 5 154.34 148.29 Philip Morris International Inc
175 SRE 5 91.89 88.16 DBA Sempra
176 KR 4 66.34 63.38 Kroger Company (The)
177 LYB πŸš€ 4 46.00 42.28 LyondellBasell Industries NV
178 PSTG πŸš€ 4 88.12 71.04 Pure Storage, Inc.
179 AMZU 3 36.89 35.53 Direxion Daily AMZN Bull 2X Sha
180 COST 3 919.28 887.52 Costco Wholesale Corporation
181 CRWD 3 515.28 515.19 CrowdStrike Holdings, Inc.
182 SNOW πŸš€ 3 250.74 225.31 Snowflake Inc.
183 SYM πŸš€ πŸ“ˆ 3 67.54 60.48 Symbotic Inc.
184 YUM 3 147.21 142.53 Yum! Brands, Inc.
185 CLF πŸš€ 2 12.44 12.37 Cleveland-Cliffs Inc.
186 DOCU 2 69.43 66.04 DocuSign, Inc.
187 LEN 2 124.17 120.71 Lennar Corporation
188 NAIL πŸš€ 2 61.36 57.19 Direxion Daily Homebuilders & S
189 NEE 2 83.27 80.55 NextEra Energy, Inc.
190 NNOX πŸš€ πŸ“ˆ 2 3.76 3.73 NANO-X IMAGING LTD
191 NRG 2 167.04 164.11 NRG Energy, Inc.
192 OXY 2 42.37 41.36 Occidental Petroleum Corporatio
193 PBR 2 12.33 12.24 Petroleo Brasileiro S.A. Petrob
194 PGR 2 225.77 223.16 Progressive Corporation (The)
195 SOFI πŸ“ˆ 2 28.19 27.61 SoFi Technologies, Inc.
196 AEM 1 166.81 164.72 Agnico Eagle Mines Limited
197 AMZN 1 228.53 226.89 Amazon.com, Inc.
198 BALL 1 48.53 47.71 Ball Corporation
199 BBAI πŸš€ πŸ“ˆ 1 6.69 6.56 BigBear.ai, Inc.
200 BG 1 92.21 91.91 Bunge Limited
201 BKR 1 47.99 47.39 Baker Hughes Company
202 DHI 1 153.72 152.43 D.R. Horton, Inc.
203 JHX πŸš€ 1 19.87 19.48 James Hardie Industries plc.
204 NXT 1 90.56 89.70 Nextpower Inc.
205 SBUX 1 84.09 83.41 Starbucks Corporation
206 SHOP πŸš€ 1 158.46 158.41 Shopify Inc.
207 SPG 1 180.87 180.07 Simon Property Group, Inc.
208 TCOM 1 71.59 70.15 Trip.com Group Limited
209 TSLL πŸš€ πŸ“ˆ 1 19.56 19.23 Direxion Daily TSLA Bull 2X Sha
210 W πŸ“ˆ 1 94.72 93.82 Wayfair Inc.
211 Z 1 73.28 72.61 Zillow Group, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.