Thursday December 11, 2025 Stocks below 50 SMA for longest consecutive days Today $BAX $FI $UAA $FLUT $BBWI $CSGP $SW $TMUS $RCL $BLDR $TSCO $TME $AUR $T

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BAX 110 20.16 18.90 Baxter International Inc.
2 FI 110 88.12 66.57 Fiserv, Inc.
3 UAA 95 4.63 4.42 Under Armour, Inc.
4 FLUT 71 225.72 220.18 Flutter Entertainment plc
5 BBWI 69 22.61 19.94 Bath & Body Works, Inc.
6 CSGP 68 71.79 67.47 CoStar Group, Inc.
7 SW 67 38.02 38.01 Smurfit WestRock plc
8 TMUS 67 214.91 195.33 T-Mobile US, Inc.
9 RCL 64 280.68 279.70 Royal Caribbean Cruises Ltd.
10 BLDR 61 114.24 109.87 Builders FirstSource, Inc.
11 TSCO 58 54.38 51.81 Tractor Supply Company
12 TME 57 20.89 18.20 Tencent Music Entertainment Gro
13 AUR πŸ“ˆ 56 4.69 4.61 Aurora Innovation, Inc.
14 T 56 25.49 24.30 AT&T Inc.
15 NCLH 53 20.73 20.55 Norwegian Cruise Line Holdings
16 HD 51 369.84 357.46 Home Depot, Inc. (The)
17 LYV 51 143.83 141.87 Live Nation Entertainment, Inc.
18 NWSA 51 26.19 26.10 News Corporation
19 SPOT 49 635.47 598.87 Spotify Technology S.A.
20 LI 47 20.48 17.01 Li Auto Inc.
21 MSTR πŸ“ˆ 47 246.07 183.30 Strategy Inc
22 PTON πŸš€ πŸ“ˆ 47 7.22 6.79 Peloton Interactive, Inc.
23 VG πŸ“ˆ 47 8.67 6.24 Venture Global, Inc.
24 DJT πŸš€ πŸ“ˆ 45 13.75 10.91 Trump Media & Technology Group
25 MOS 45 27.48 25.19 Mosaic Company (The)
26 BITX πŸ“ˆ 44 43.35 31.81 2x Bitcoin Strategy ETF
27 DOCS 44 59.00 44.13 Doximity, Inc.
28 FIG πŸš€ 44 47.06 38.69 Figma, Inc.
29 MO 43 60.77 58.72 Altria Group, Inc.
30 SE πŸš€ 42 153.47 126.60 Sea Limited
31 LCID 40 16.97 12.83 Lucid Group, Inc.
32 QUBX πŸ“ˆ 40 64.10 36.39 Tradr 2X Long QUBT Daily ETF
33 QUBT πŸš€ πŸ“ˆ 38 14.98 12.83 Quantum Computing Inc.
34 HIMS πŸ“ˆ 37 44.62 37.77 Hims & Hers Health, Inc.
35 PSKY πŸš€ 37 16.10 14.12 Paramount Skydance Corporation
36 AMC πŸš€ πŸ“ˆ 36 2.54 2.16 AMC Entertainment Holdings, Inc
37 BLSH 36 50.16 45.38 Bullish
38 CAVA 36 55.34 52.65 CAVA Group, Inc.
39 EVGO πŸš€ πŸ“ˆ 36 3.75 3.38 EVgo Inc.
40 MP πŸ“ˆ 36 66.00 60.01 MP Materials Corp.
41 NFLX 36 111.19 94.09 Netflix, Inc.
42 CF 34 83.18 78.66 CF Industries Holdings, Inc.
43 VST πŸ“ˆ 33 186.45 174.60 Vistra Corp.
44 CCI 32 92.88 91.84 Crown Castle Inc.
45 CMG 32 35.87 34.87 Chipotle Mexican Grill, Inc.
46 CRCG πŸš€ 32 6.09 3.37 Leverage Shares 2X Long CRCL Da
47 DRN 32 9.08 8.62 Direxion Daily Real Estate Bull
48 IONL πŸ“ˆ 32 68.82 47.49 GraniteShares 2x Long IONQ Dail
49 IP 32 41.54 39.05 International Paper Company
50 KIM 32 20.88 20.13 Kimco Realty Corporation (HC)
51 PINS 32 29.45 26.88 Pinterest, Inc.
52 SQ 32 75.94 61.00 Block, Inc.
53 AI πŸš€ 31 16.38 15.92 C3.ai, Inc.
54 BMNR πŸ“ˆ 31 43.08 38.38 BitMine Immersion Technologies,
55 CRCL πŸš€ πŸ“ˆ 31 108.47 88.57 Circle Internet Group, Inc.
56 ORCL πŸš€ 31 249.17 198.85 Oracle Corporation
57 TTD 31 46.01 37.02 The Trade Desk, Inc.
58 XYZ 31 69.91 63.61 Block, Inc.
59 DASH 30 235.13 224.52 DoorDash, Inc.
60 EBAY 30 87.05 84.40 eBay Inc.
61 HON 30 200.01 193.85 Honeywell International Inc.
62 JD 30 31.77 29.54 JD.com, Inc.
63 META 30 669.12 652.71 Meta Platforms, Inc.
64 RBLX 30 111.50 94.34 Roblox Corporation
65 SO 29 92.47 84.73 Southern Company (The)
66 ARCX πŸ“ˆ 28 71.18 47.98 Tradr 2X Long ACHR Daily ETF
67 COIN πŸ“ˆ 28 311.35 269.02 Coinbase Global, Inc.
68 CONL πŸš€ πŸ“ˆ 28 30.79 21.11 GraniteShares 2x Long COIN Dail
69 CWVX πŸ“ˆ 28 63.67 35.77 Tradr 2X Long CRWV Daily ETF
70 IONQ πŸš€ πŸ“ˆ 28 58.00 52.55 IonQ, Inc.
71 MARA πŸš€ 28 15.91 11.84 MARA Holdings, Inc.
72 MSFU 28 48.99 42.01 Direxion Daily MSFT Bull 2X Sha
73 OKLL πŸ“ˆ 28 63.23 37.19 Defiance Daily Target 2x Long O
74 PYPL 28 66.19 61.69 PayPal Holdings, Inc.
75 RCAT πŸš€ πŸ“ˆ 28 9.96 8.79 Red Cat Holdings, Inc.
76 SOUX πŸ“ˆ 28 37.45 19.75 Defiance Daily Target 2X Long S
77 ACHR πŸš€ πŸ“ˆ 27 9.79 8.56 Archer Aviation Inc.
78 CRWV πŸš€ πŸ“ˆ 27 107.51 87.38 CoreWeave, Inc.
79 EH 27 16.36 13.98 EHang Holdings Limited
80 QBTX πŸ“ˆ 27 66.83 46.00 Tradr 2X Long QBTS Daily ETF
81 SMCI πŸš€ πŸ“ˆ 27 43.70 34.02 Super Micro Computer, Inc.
82 SMR πŸ“ˆ 27 31.74 21.22 NuScale Power Corporation
83 SOUN πŸš€ πŸ“ˆ 27 15.28 12.03 SoundHound AI, Inc.
84 SWKS 27 71.06 68.25 Skyworks Solutions, Inc.
85 TEM πŸ“ˆ 27 81.63 73.86 Tempus AI, Inc.
86 UBER 27 92.21 85.44 Uber Technologies, Inc.
87 WDAY 27 229.59 224.04 Workday, Inc.
88 YMM 27 12.19 11.82 Full Truck Alliance Co. Ltd.
89 ANET 26 139.68 134.39 Arista Networks, Inc.
90 CPNG 26 29.65 25.86 Coupang, Inc.
91 DT 26 47.20 45.28 Dynatrace, Inc.
92 KTOS πŸ“ˆ 26 83.12 78.78 Kratos Defense & Security Solut
93 MSFT 26 505.41 483.47 Microsoft Corporation
94 APTV 25 80.96 79.90 Aptiv PLC
95 CELH πŸš€ 25 51.86 43.95 Celsius Holdings, Inc.
96 FFTY 25 37.30 35.93 Innovator IBD 50 ETF
97 OKLO πŸš€ πŸ“ˆ 25 119.80 103.00 Oklo Inc.
98 RGTU πŸ“ˆ 25 58.51 26.39 Tradr 2X Long RGTI Daily ETF
99 RIOT πŸ“ˆ 25 17.97 15.75 Riot Platforms, Inc.
100 ARM πŸš€ πŸ“ˆ 24 153.17 136.14 Arm Holdings plc
101 NIO πŸš€ πŸ“ˆ 24 6.43 5.13 NIO Inc.
102 BABA 23 165.88 156.90 Alibaba Group Holding Limited
103 BTDR πŸš€ πŸ“ˆ 23 17.48 11.72 Bitdeer Technologies Group
104 CLSK πŸ“ˆ 23 15.90 14.82 CleanSpark, Inc.
105 DELL 23 144.02 138.60 Dell Technologies Inc.
106 RGTI πŸš€ πŸ“ˆ 23 34.97 26.88 Rigetti Computing, Inc.
107 CORZ πŸ“ˆ 22 18.03 17.40 Core Scientific, Inc.
108 GRAB 22 5.64 5.18 Grab Holdings Limited
109 NBIS πŸš€ πŸ“ˆ 22 108.15 94.28 Nebius Group N.V.
110 NTNX 22 63.44 47.40 Nutanix, Inc.
111 ROBN πŸš€ πŸ“ˆ 22 87.60 68.58 T-Rex 2X Long HOOD Daily Target
112 TIGR πŸš€ πŸ“ˆ 22 9.65 9.38 UP Fintech Holding Limited
113 QBTS πŸš€ πŸ“ˆ 21 29.90 27.98 D-Wave Quantum Inc.
114 AFRM πŸ“ˆ 20 71.38 69.03 Affirm Holdings, Inc.
115 BAIG πŸš€ 20 17.42 14.82 Leverage Shares 2X Long BBAI Da
116 BB πŸš€ πŸ“ˆ 20 4.48 4.35 BlackBerry Limited
117 IBKR 20 67.55 66.06 Interactive Brokers Group, Inc.
118 INVH 20 28.07 26.55 Invitation Homes Inc.
119 IREN πŸš€ πŸ“ˆ 20 55.02 43.94 IREN LIMITED
120 JOBY πŸ“ˆ 20 15.69 15.56 Joby Aviation, Inc.
121 NET 20 214.73 207.95 Cloudflare, Inc.
122 PANW 20 205.46 190.36 Palo Alto Networks, Inc.
123 PLTU πŸš€ πŸ“ˆ 20 94.43 83.73 Direxion Daily PLTR Bull 2X Sha
124 QS πŸš€ πŸ“ˆ 20 14.49 12.79 QuantumScape Corporation
125 SEDG πŸš€ πŸ“ˆ 20 36.19 32.02 SolarEdge Technologies, Inc.
126 TOST 20 36.06 35.97 Toast, Inc.
127 TQQQ 20 91.69 56.11 ProShares UltraPro QQQ
128 YINN πŸ“ˆ 20 48.39 44.71 Direxion Daily FTSE China Bull
129 FUTU πŸ“ˆ 19 173.35 172.77 Futu Holdings Limited
130 PDD 19 127.32 111.97 PDD Holdings Inc.
131 ZS 19 295.37 242.08 Zscaler, Inc.
132 EQNR 18 23.71 22.76 Equinor ASA
133 NEBX 18 55.92 37.52 Tradr 2X Long NBIS Daily ETF
134 NVDL πŸš€ πŸ“ˆ 18 91.96 83.85 GraniteShares 2x Long NVDA Dail
135 XPEV πŸš€ πŸ“ˆ 18 22.21 19.19 XPeng Inc.
136 KLAR 16 35.37 32.33 Klarna Group plc
137 SJM 16 104.27 100.91 The J.M. Smucker Company
138 AMD 15 229.30 221.43 Advanced Micro Devices, Inc.
139 AMDL πŸš€ πŸ“ˆ 15 19.04 16.87 GraniteShares 2x Long AMD Daily
140 NVDA 15 187.13 180.93 NVIDIA Corporation
141 DDOG πŸš€ 14 162.93 149.90 Datadog, Inc.
142 CPB 13 30.49 28.43 The Campbell's Company
143 AES 9 14.12 14.00 The AES Corporation
144 BBY 9 77.77 74.97 Best Buy Co., Inc.
145 RUN πŸš€ πŸ“ˆ 9 19.30 18.71 Sunrun Inc.
146 SONY 9 28.62 26.73 Sony Group Corporation
147 TLT 9 89.86 88.19 iShares 20+ Year Treasury Bond
148 TMF 9 41.09 38.88 Direxion Daily 20-Yr Treasury B
149 UTSL 9 46.68 41.11 Direxion Daily Utilities Bull 3
150 WRB 9 74.65 69.34 W.R. Berkley Corporation
151 WTRG 9 39.39 37.67 Essential Utilities, Inc.
152 XEL 9 80.09 74.68 Xcel Energy Inc.
153 ZBH 9 95.84 92.45 Zimmer Biomet Holdings, Inc.
154 ADM 8 60.14 59.92 Archer-Daniels-Midland Company
155 D 8 60.52 58.17 Dominion Energy, Inc.
156 HWM 8 197.95 195.89 Howmet Aerospace Inc.
157 KHC 8 24.99 24.39 The Kraft Heinz Company
158 ORLY 8 98.93 93.96 O'Reilly Automotive, Inc.
159 PM 8 153.64 150.95 Philip Morris International Inc
160 SRE 8 91.84 88.97 DBA Sempra
161 KR 7 66.06 62.21 Kroger Company (The)
162 LYB πŸš€ 7 45.73 45.11 LyondellBasell Industries NV
163 PSTG πŸš€ 7 87.47 75.87 Pure Storage, Inc.
164 AMZU 6 36.92 35.30 Direxion Daily AMZN Bull 2X Sha
165 COST 6 917.03 884.48 Costco Wholesale Corporation
166 SNOW πŸš€ 6 250.30 220.51 Snowflake Inc.
167 SYM πŸš€ πŸ“ˆ 6 67.95 63.62 Symbotic Inc.
168 LEN 5 123.66 119.15 Lennar Corporation
169 NEE 5 83.50 81.21 NextEra Energy, Inc.
170 NNOX πŸš€ πŸ“ˆ 5 3.75 3.34 NANO-X IMAGING LTD
171 OXY 5 42.00 41.20 Occidental Petroleum Corporatio
172 SOFI πŸ“ˆ 5 28.21 27.07 SoFi Technologies, Inc.
173 TCOM 4 71.28 70.13 Trip.com Group Limited
174 BA 3 203.61 200.71 Boeing Company (The)
175 ELAN 3 21.65 21.27 Elanco Animal Health Incorporat
176 ET 3 16.71 16.41 Energy Transfer LP
177 FERG 3 242.41 228.20 Ferguson Enterprises Inc.
178 SNAP 3 7.97 7.64 Snap Inc.
179 TAL πŸš€ 3 11.44 11.10 TAL Education Group
180 VZ 3 40.52 40.22 Verizon Communications Inc.
181 AEG 2 7.65 7.37 Aegon Ltd. New York Registry Sh
182 APLX 2 96.26 90.56 Tradr 2X Long APLD Daily ETF
183 BE πŸš€ πŸ“ˆ 2 109.76 108.99 Bloom Energy Corporation
184 FRMI πŸš€ 2 22.11 15.25 Fermi Inc.
185 GME πŸš€ πŸ“ˆ 2 22.56 21.86 GameStop Corporation
186 PBR 2 12.30 12.15 Petroleo Brasileiro S.A. Petrob
187 XP 2 17.89 17.75 XP Inc.
188 BKR 1 47.90 47.46 Baker Hughes Company
189 CHWY 1 35.15 34.17 Chewy, Inc.
190 CRDO πŸ“ˆ 1 156.43 154.47 Credo Technology Group Holding
191 HOOD πŸ“ˆ 1 132.97 123.38 Robinhood Markets, Inc.
192 IFF 1 64.47 63.25 International Flavors & Fragran
193 PBR-A 1 11.61 11.57 Petroleo Brasileiro S.A. Petrob
194 TSLL πŸš€ πŸ“ˆ 1 19.44 19.25 Direxion Daily TSLA Bull 2X Sha
195 WELL 1 186.64 184.97 Welltower Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.