Wednesday December 10, 2025 Stocks below 50 SMA for longest consecutive days Today $BAX $FI $UAA $FLUT $BBWI $NKE $CSGP $SW $TMUS $RCL $BLDR $TSCO $TME $AUR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BAX 109 20.25 18.26 Baxter International Inc.
2 FI 109 89.37 66.21 Fiserv, Inc.
3 UAA 94 4.64 4.38 Under Armour, Inc.
4 FLUT 70 226.37 218.34 Flutter Entertainment plc
5 BBWI 68 22.72 19.53 Bath & Body Works, Inc.
6 NKE πŸš€ 68 65.80 65.79 Nike, Inc.
7 CSGP 67 72.11 67.87 CoStar Group, Inc.
8 SW 66 38.11 37.17 Smurfit WestRock plc
9 TMUS 66 215.66 195.32 T-Mobile US, Inc.
10 RCL 63 281.40 260.38 Royal Caribbean Cruises Ltd.
11 BLDR 60 114.58 109.58 Builders FirstSource, Inc.
12 TSCO 57 54.46 52.86 Tractor Supply Company
13 TME 56 20.99 18.15 Tencent Music Entertainment Gro
14 AUR πŸ“ˆ 55 4.71 4.50 Aurora Innovation, Inc.
15 T 55 25.55 24.39 AT&T Inc.
16 CCL 52 27.34 26.28 Carnival Corporation
17 NCLH 52 20.80 19.24 Norwegian Cruise Line Holdings
18 HD 50 370.63 351.13 Home Depot, Inc. (The)
19 LYV 50 144.17 138.82 Live Nation Entertainment, Inc.
20 NWSA 50 26.25 26.12 News Corporation
21 SPOT 48 637.51 609.41 Spotify Technology S.A.
22 BEKE 46 17.43 17.02 KE Holdings Inc
23 LI 46 20.65 17.21 Li Auto Inc.
24 MSTR πŸ“ˆ 46 249.18 184.64 Strategy Inc
25 PTON πŸš€ πŸ“ˆ 46 7.26 6.68 Peloton Interactive, Inc.
26 VG πŸ“ˆ 46 8.84 6.07 Venture Global, Inc.
27 DJT πŸš€ πŸ“ˆ 44 13.87 11.30 Trump Media & Technology Group
28 MOS 44 27.65 23.75 Mosaic Company (The)
29 BITX πŸ“ˆ 43 43.87 32.35 2x Bitcoin Strategy ETF
30 DOCS 43 59.53 45.04 Doximity, Inc.
31 FIG πŸš€ 43 47.29 39.26 Figma, Inc.
32 MO 42 60.92 58.69 Altria Group, Inc.
33 SE πŸš€ 41 154.58 124.22 Sea Limited
34 LCID 39 17.20 12.98 Lucid Group, Inc.
35 QUBX πŸ“ˆ 39 65.62 35.00 Tradr 2X Long QUBT Daily ETF
36 QUBT πŸš€ πŸ“ˆ 37 15.10 12.56 Quantum Computing Inc.
37 HIMS πŸ“ˆ 36 44.99 37.88 Hims & Hers Health, Inc.
38 PSKY πŸš€ 36 16.19 14.72 Paramount Skydance Corporation
39 AMC πŸš€ πŸ“ˆ 35 2.55 2.21 AMC Entertainment Holdings, Inc
40 BLSH 35 50.46 46.13 Bullish
41 CAVA 35 55.52 53.09 CAVA Group, Inc.
42 EVGO πŸš€ πŸ“ˆ 35 3.78 3.45 EVgo Inc.
43 MP πŸ“ˆ 35 66.15 58.03 MP Materials Corp.
44 NFLX 35 111.65 92.71 Netflix, Inc.
45 CF 33 83.34 76.09 CF Industries Holdings, Inc.
46 SQ 32 75.94 61.00 Block, Inc.
47 VST πŸ“ˆ 32 186.99 165.17 Vistra Corp.
48 CCI 31 92.96 90.64 Crown Castle Inc.
49 CMG 31 35.95 33.94 Chipotle Mexican Grill, Inc.
50 CRCG πŸš€ 31 6.20 3.36 Leverage Shares 2X Long CRCL Da
51 DRN 31 9.11 8.49 Direxion Daily Real Estate Bull
52 GPN 31 80.39 80.34 Global Payments Inc.
53 IONL πŸ“ˆ 31 69.64 46.20 GraniteShares 2x Long IONQ Dail
54 IP 31 41.68 39.12 International Paper Company
55 KIM 31 20.91 20.06 Kimco Realty Corporation (HC)
56 PINS 31 29.55 27.79 Pinterest, Inc.
57 AI πŸš€ 30 16.41 15.82 C3.ai, Inc.
58 BMNR πŸ“ˆ 30 43.35 40.40 BitMine Immersion Technologies,
59 CRCL πŸš€ πŸ“ˆ 30 109.28 88.41 Circle Internet Group, Inc.
60 ORCL πŸš€ 30 250.98 223.01 Oracle Corporation
61 TTD 30 46.26 39.22 The Trade Desk, Inc.
62 XYZ 30 70.11 63.29 Block, Inc.
63 DASH 29 235.99 220.30 DoorDash, Inc.
64 EBAY 29 87.11 82.63 eBay Inc.
65 HON 29 200.33 192.06 Honeywell International Inc.
66 JD 29 31.90 29.61 JD.com, Inc.
67 META 29 670.41 650.13 Meta Platforms, Inc.
68 RBLX 29 112.29 94.36 Roblox Corporation
69 CDE πŸ“ˆ 28 17.23 15.97 Coeur Mining, Inc.
70 SO 28 92.67 84.08 Southern Company (The)
71 V 28 338.10 325.73 Visa Inc.
72 ARCX πŸ“ˆ 27 71.74 45.97 Tradr 2X Long ACHR Daily ETF
73 COIN πŸ“ˆ 27 312.89 275.09 Coinbase Global, Inc.
74 CONL πŸš€ πŸ“ˆ 27 31.15 22.11 GraniteShares 2x Long COIN Dail
75 CWVX πŸ“ˆ 27 65.00 36.51 Tradr 2X Long CRWV Daily ETF
76 IONQ πŸš€ πŸ“ˆ 27 58.21 51.67 IonQ, Inc.
77 MARA πŸš€ 27 16.05 11.92 MARA Holdings, Inc.
78 MSFU 27 49.20 41.13 Direxion Daily MSFT Bull 2X Sha
79 OKLL πŸ“ˆ 27 63.78 35.60 Defiance Daily Target 2x Long O
80 PYPL 27 66.28 61.16 PayPal Holdings, Inc.
81 RCAT πŸš€ πŸ“ˆ 27 9.99 8.38 Red Cat Holdings, Inc.
82 SOUX πŸ“ˆ 27 37.94 20.36 Defiance Daily Target 2X Long S
83 ACHR πŸš€ πŸ“ˆ 26 9.82 8.37 Archer Aviation Inc.
84 CRWV πŸš€ πŸ“ˆ 26 108.50 88.16 CoreWeave, Inc.
85 EH 26 16.46 13.91 EHang Holdings Limited
86 QBTX πŸ“ˆ 26 67.02 42.88 Tradr 2X Long QBTS Daily ETF
87 SMCI πŸš€ πŸ“ˆ 26 44.07 34.90 Super Micro Computer, Inc.
88 SMR πŸ“ˆ 26 32.05 20.32 NuScale Power Corporation
89 SOUN πŸš€ πŸ“ˆ 26 15.36 12.21 SoundHound AI, Inc.
90 SWKS 26 71.22 68.81 Skyworks Solutions, Inc.
91 TEM πŸ“ˆ 26 81.91 75.07 Tempus AI, Inc.
92 UBER 26 92.43 84.16 Uber Technologies, Inc.
93 WDAY 26 229.75 222.75 Workday, Inc.
94 YMM 26 12.21 11.54 Full Truck Alliance Co. Ltd.
95 ANET 25 139.97 132.36 Arista Networks, Inc.
96 CPNG 25 29.78 26.06 Coupang, Inc.
97 DT 25 47.26 45.52 Dynatrace, Inc.
98 KTOS πŸ“ˆ 25 83.40 76.91 Kratos Defense & Security Solut
99 MSFT 25 506.14 478.56 Microsoft Corporation
100 APTV 24 81.10 78.55 Aptiv PLC
101 CELH πŸš€ 24 52.13 44.28 Celsius Holdings, Inc.
102 FFTY 24 37.33 35.67 Innovator IBD 50 ETF
103 OKLO πŸš€ πŸ“ˆ 24 120.06 100.60 Oklo Inc.
104 RGTU πŸ“ˆ 24 58.92 25.14 Tradr 2X Long RGTI Daily ETF
105 RIOT πŸ“ˆ 24 18.03 15.57 Riot Platforms, Inc.
106 ARM πŸš€ πŸ“ˆ 23 153.46 141.52 Arm Holdings plc
107 NIO πŸš€ πŸ“ˆ 23 6.48 5.03 NIO Inc.
108 BABA 22 166.39 158.82 Alibaba Group Holding Limited
109 BTDR πŸš€ πŸ“ˆ 22 17.61 11.48 Bitdeer Technologies Group
110 CLSK πŸ“ˆ 22 15.90 14.53 CleanSpark, Inc.
111 DELL 22 144.24 140.63 Dell Technologies Inc.
112 RGTI πŸš€ πŸ“ˆ 22 35.03 26.12 Rigetti Computing, Inc.
113 CORZ πŸ“ˆ 21 18.04 17.33 Core Scientific, Inc.
114 GRAB 21 5.66 5.18 Grab Holdings Limited
115 NBIS πŸš€ πŸ“ˆ 21 108.58 93.59 Nebius Group N.V.
116 NTNX 21 64.01 47.89 Nutanix, Inc.
117 ROBN πŸš€ πŸ“ˆ 21 88.26 83.90 T-Rex 2X Long HOOD Daily Target
118 TIGR πŸš€ πŸ“ˆ 21 9.68 9.21 UP Fintech Holding Limited
119 QBTS πŸš€ πŸ“ˆ 20 29.85 26.80 D-Wave Quantum Inc.
120 AFRM πŸ“ˆ 19 71.49 70.86 Affirm Holdings, Inc.
121 BAIG πŸš€ 19 17.55 14.27 Leverage Shares 2X Long BBAI Da
122 BB πŸš€ πŸ“ˆ 19 4.49 4.38 BlackBerry Limited
123 DIS 19 109.46 108.83 Walt Disney Company (The)
124 IBKR 19 67.60 66.67 Interactive Brokers Group, Inc.
125 INVH 19 28.12 26.48 Invitation Homes Inc.
126 IREN πŸš€ πŸ“ˆ 19 55.08 43.92 IREN LIMITED
127 JOBY πŸ“ˆ 19 15.70 15.01 Joby Aviation, Inc.
128 NET 19 214.91 213.46 Cloudflare, Inc.
129 PANW 19 205.79 192.96 Palo Alto Networks, Inc.
130 PLTU πŸš€ πŸ“ˆ 19 94.85 84.13 Direxion Daily PLTR Bull 2X Sha
131 QS πŸš€ πŸ“ˆ 19 14.53 12.47 QuantumScape Corporation
132 SEDG πŸš€ πŸ“ˆ 19 36.32 31.56 SolarEdge Technologies, Inc.
133 TOST 19 36.05 35.40 Toast, Inc.
134 TQQQ 19 92.67 56.65 ProShares UltraPro QQQ
135 YINN πŸ“ˆ 19 48.60 44.41 Direxion Daily FTSE China Bull
136 FUTU πŸ“ˆ 18 173.42 173.36 Futu Holdings Limited
137 PDD 18 127.77 115.28 PDD Holdings Inc.
138 ZS 18 296.62 243.29 Zscaler, Inc.
139 EQNR 17 23.75 23.00 Equinor ASA
140 NEBX 17 56.53 37.29 Tradr 2X Long NBIS Daily ETF
141 NVDL πŸš€ πŸ“ˆ 17 92.17 86.53 GraniteShares 2x Long NVDA Dail
142 XPEV πŸš€ πŸ“ˆ 17 22.30 19.65 XPeng Inc.
143 KLAR 15 35.46 32.15 Klarna Group plc
144 SJM 15 104.42 99.68 The J.M. Smucker Company
145 AMD 14 228.15 221.42 Advanced Micro Devices, Inc.
146 AMDL πŸš€ πŸ“ˆ 14 18.91 16.88 GraniteShares 2x Long AMD Daily
147 NVDA 14 187.25 183.78 NVIDIA Corporation
148 DDOG πŸš€ 13 162.99 151.20 Datadog, Inc.
149 CPB 12 30.56 28.18 The Campbell's Company
150 AES 8 14.15 13.80 The AES Corporation
151 BBY 8 77.82 74.12 Best Buy Co., Inc.
152 RUN πŸš€ πŸ“ˆ 8 19.29 18.32 Sunrun Inc.
153 SONY 8 28.66 27.08 Sony Group Corporation
154 TLT 8 89.89 88.31 iShares 20+ Year Treasury Bond
155 TMF 8 41.12 39.00 Direxion Daily 20-Yr Treasury B
156 UTSL 8 46.76 40.15 Direxion Daily Utilities Bull 3
157 WRB 8 74.77 67.59 W.R. Berkley Corporation
158 WTRG 8 39.41 37.16 Essential Utilities, Inc.
159 XEL 8 80.21 74.62 Xcel Energy Inc.
160 ZBH 8 95.97 93.09 Zimmer Biomet Holdings, Inc.
161 ADM 7 60.13 58.21 Archer-Daniels-Midland Company
162 D 7 60.58 58.06 Dominion Energy, Inc.
163 HWM 7 197.93 192.39 Howmet Aerospace Inc.
164 KHC 7 25.02 24.35 The Kraft Heinz Company
165 ORLY 7 99.16 93.63 O'Reilly Automotive, Inc.
166 PM 7 153.84 149.77 Philip Morris International Inc
167 SRE 7 91.85 89.07 DBA Sempra
168 KR 6 66.15 61.24 Kroger Company (The)
169 LYB πŸš€ 6 45.80 45.23 LyondellBasell Industries NV
170 PSTG πŸš€ 6 87.67 73.65 Pure Storage, Inc.
171 AMZU 5 36.92 35.77 Direxion Daily AMZN Bull 2X Sha
172 COST 5 917.68 874.41 Costco Wholesale Corporation
173 SNOW πŸš€ 5 250.50 216.55 Snowflake Inc.
174 SYM πŸš€ πŸ“ˆ 5 67.83 60.25 Symbotic Inc.
175 YUM 5 146.83 143.89 Yum! Brands, Inc.
176 LEN 4 123.84 120.03 Lennar Corporation
177 NAIL πŸš€ 4 60.69 59.72 Direxion Daily Homebuilders & S
178 NEE 4 83.45 81.27 NextEra Energy, Inc.
179 NNOX πŸš€ πŸ“ˆ 4 3.75 3.42 NANO-X IMAGING LTD
180 OXY 4 42.13 41.75 Occidental Petroleum Corporatio
181 SOFI πŸ“ˆ 4 28.18 27.09 SoFi Technologies, Inc.
182 AEM 3 166.71 164.11 Agnico Eagle Mines Limited
183 BALL 3 48.42 47.77 Ball Corporation
184 BG 3 92.59 91.50 Bunge Limited
185 NXT 3 91.11 89.39 Nextpower Inc.
186 SBUX 3 84.01 83.85 Starbucks Corporation
187 TCOM 3 71.38 70.83 Trip.com Group Limited
188 W πŸ“ˆ 3 94.90 93.31 Wayfair Inc.
189 BA 2 203.90 198.72 Boeing Company (The)
190 BCE 2 23.30 23.19 BCE, Inc.
191 ELAN 2 21.64 21.30 Elanco Animal Health Incorporat
192 ET 2 16.72 16.45 Energy Transfer LP
193 FERG 2 242.35 231.32 Ferguson Enterprises Inc.
194 SNAP 2 7.97 7.92 Snap Inc.
195 TAL πŸš€ 2 11.44 11.39 TAL Education Group
196 VZ 2 40.59 39.92 Verizon Communications Inc.
197 AEG 1 7.66 7.21 Aegon Ltd. New York Registry Sh
198 APLX 1 95.91 90.00 Tradr 2X Long APLD Daily ETF
199 BBAI πŸš€ πŸ“ˆ 1 6.70 6.61 BigBear.ai, Inc.
200 BE πŸš€ πŸ“ˆ 1 109.38 101.29 Bloom Energy Corporation
201 DOCU 1 69.11 68.81 DocuSign, Inc.
202 EOSE πŸš€ πŸ“ˆ 1 14.82 14.79 Eos Energy Enterprises, Inc.
203 FAS 1 164.48 160.18 Direxion Financial Bull 3X Shar
204 FRMI πŸš€ 1 22.46 15.38 Fermi Inc.
205 GME πŸš€ πŸ“ˆ 1 22.68 22.12 GameStop Corporation
206 PBR 1 12.31 12.23 Petroleo Brasileiro S.A. Petrob
207 PGR 1 224.93 222.81 Progressive Corporation (The)
208 SERV πŸš€ πŸ“ˆ 1 12.38 12.22 Serve Robotics Inc.
209 XP 1 17.90 17.86 XP Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.