Friday January 30, 2026 Stocks below 50 SMA for longest consecutive days Today $TMUS $TME $SPOT $MSTR $DOCS $FIG $LCID $HIMS $PSKY $AMC $BLSH $NFLX $CRCG $IONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TMUS 100 198.75 197.21 T-Mobile US, Inc.
2 TME 90 17.69 16.78 Tencent Music Entertainment Gro
3 SPOT 82 562.07 499.97 Spotify Technology S.A.
4 MSTR πŸ“ˆ 80 168.61 149.71 Strategy Inc
5 DOCS 77 44.63 37.46 Doximity, Inc.
6 FIG πŸš€ 77 35.05 25.92 Figma, Inc.
7 LCID πŸš€ 73 11.80 11.07 Lucid Group, Inc.
8 HIMS πŸ“ˆ 70 34.41 27.09 Hims & Hers Health, Inc.
9 PSKY πŸš€ 70 13.46 11.21 Paramount Skydance Corporation
10 AMC πŸ“ˆ 69 1.84 1.38 AMC Entertainment Holdings, Inc
11 BLSH 69 40.53 30.17 Bullish
12 NFLX 69 94.83 83.50 Netflix, Inc.
13 CRCG πŸš€ 65 2.62 1.59 Leverage Shares 2X Long CRCL Da
14 IONL πŸ“ˆ 65 39.26 24.64 GraniteShares 2x Long IONQ Dail
15 AI 64 13.92 11.02 C3.ai, Inc.
16 BMNR πŸ“ˆ 64 30.90 25.10 BitMine Immersion Technologies,
17 ORCL πŸš€ 64 195.47 164.66 Oracle Corporation
18 TTD 64 37.42 30.33 The Trade Desk, Inc.
19 RBLX 63 84.72 65.69 Roblox Corporation
20 COIN πŸ“ˆ 61 245.42 194.74 Coinbase Global, Inc. - 3
21 CONL πŸš€ πŸ“ˆ 61 17.49 10.50 GraniteShares 2x Long COIN Dail
22 MARA 61 10.70 9.50 MARA Holdings, Inc.
23 MSFU 61 41.13 32.07 Direxion Daily MSFT Bull 2X Sha
24 OKLL πŸš€ πŸ“ˆ 61 27.41 18.73 Defiance Daily Target 2x Long O
25 PYPL 61 59.08 52.69 PayPal Holdings, Inc.
26 SOUX πŸ“ˆ 61 15.55 7.33 Defiance Daily Target 2X Long S
27 SOUN πŸš€ πŸ“ˆ 60 11.11 8.46 SoundHound AI, Inc.
28 SWKS 60 63.15 55.76 Skyworks Solutions, Inc.
29 WDAY 60 209.55 175.63 Workday, Inc.
30 YMM 60 10.82 9.91 Full Truck Alliance Co. Ltd.
31 CPNG πŸš€ 59 23.84 20.15 Coupang, Inc.
32 DT 59 43.05 38.09 Dynatrace, Inc.
33 RGTU πŸ“ˆ 58 20.22 9.40 Tradr 2X Long RGTI Daily ETF
34 ARM 57 121.02 105.36 Arm Holdings plc
35 NIO πŸš€ πŸ“ˆ 57 5.01 4.72 NIO Inc.
36 DELL 56 125.51 114.40 Dell Technologies Inc.
37 RGTI πŸš€ πŸ“ˆ 56 24.54 18.17 Rigetti Computing, Inc.
38 GRAB 55 4.96 4.30 Grab Holdings Limited
39 NTNX 55 49.66 39.33 Nutanix, Inc.
40 ROBN πŸš€ πŸ“ˆ 55 61.21 40.71 T-Rex 2X Long HOOD Daily Target
41 BAIG πŸš€ πŸ“ˆ 53 11.43 7.07 Leverage Shares 2X Long BBAI Da
42 BB πŸš€ πŸ“ˆ 53 4.02 3.57 BlackBerry Limited
43 PANW 53 187.71 176.97 Palo Alto Networks, Inc.
44 PLTU πŸš€ πŸ“ˆ 53 75.87 48.88 Direxion Daily PLTR Bull 2X Sha
45 QS πŸš€ πŸ“ˆ 53 11.25 8.85 QuantumScape Corporation
46 TQQQ 53 55.76 54.00 ProShares UltraPro QQQ
47 ZS 52 233.57 200.01 Zscaler, Inc.
48 KLAR 49 29.60 23.07 Klarna Group plc
49 DDOG πŸš€ 47 141.88 129.32 Datadog, Inc.
50 CPB 46 28.28 27.98 The Campbell's Company
51 BBY 42 71.11 65.16 Best Buy Co., Inc.
52 SONY 42 25.95 22.09 Sony Group Corporation
53 TMF 42 38.58 36.92 Direxion Daily 20-Yr Treasury B
54 UTSL 42 41.85 41.48 Direxion Daily Utilities Bull 3
55 WRB 42 70.45 68.57 W.R. Berkley Corporation
56 XEL 42 76.06 76.06 Xcel Energy Inc.
57 KHC 41 24.20 23.74 The Kraft Heinz Company
58 SNOW 39 225.02 192.68 Snowflake Inc.
59 FRMI πŸš€ 35 11.29 8.72 Fermi Inc.
60 HOOD πŸ“ˆ 34 117.55 99.48 Robinhood Markets, Inc.
61 AVGO 33 354.49 331.30 Broadcom Inc.
62 CRWD 33 482.56 441.40 CrowdStrike Holdings, Inc.
63 AAPU 32 33.56 30.15 Direxion Daily AAPL Bull 2X Sha
64 NTAP 32 108.09 96.35 NetApp, Inc.
65 SQ 32 75.94 61.00 Block, Inc.
66 Z 32 69.71 63.03 Zillow Group, Inc.
67 IOT πŸš€ 31 36.33 28.06 Samsara Inc.
68 WELL 29 191.39 188.33 Welltower Inc.
69 WYNN 23 121.20 107.45 Wynn Resorts, Limited
70 TSLL πŸš€ πŸ“ˆ 22 18.93 17.11 Direxion Daily TSLA Bull 2X Sha
71 AAPL 21 268.30 259.48 Apple Inc.
72 PGR 20 219.90 207.96 Progressive Corporation (The)
73 LVS 19 63.85 52.72 Las Vegas Sands Corp.
74 NRG 19 158.75 152.57 NRG Energy, Inc.
75 AIG 18 78.59 74.88 American International Group, I
76 SOFI πŸ“ˆ 18 26.85 22.81 SoFi Technologies, Inc.
77 FSLR 17 254.74 225.52 First Solar, Inc.
78 HPE 17 22.69 21.53 Hewlett Packard Enterprise Comp
79 MRVL 17 85.40 78.92 Marvell Technology, Inc.
80 PLTR πŸš€ πŸ“ˆ 16 174.83 146.59 Palantir Technologies Inc.
81 RBRK πŸš€ πŸ“ˆ 16 72.85 55.93 Rubrik, Inc.
82 SE πŸš€ 16 129.38 116.49 Sea Limited
83 TEAM 16 148.92 118.18 Atlassian Corporation
84 ADBE 15 328.00 293.25 Adobe Inc.
85 CART 15 42.46 37.16 Maplebear Inc.
86 DASH 15 216.38 204.62 DoorDash, Inc.
87 PDD 15 112.73 101.05 PDD Holdings Inc.
88 UBER 15 84.25 80.03 Uber Technologies, Inc.
89 DOCU 14 65.35 52.54 DocuSign, Inc.
90 FLUT 14 204.09 165.13 Flutter Entertainment plc
91 QCOM 14 168.90 151.59 QUALCOMM Incorporated
92 SIRI 14 20.94 20.35 SiriusXM Holdings Inc.
93 STLA 14 10.74 9.86 Stellantis N.V.
94 ZBH 14 90.89 87.04 Zimmer Biomet Holdings, Inc.
95 CRM 13 245.38 212.31 Salesforce, Inc.
96 FAS 13 164.96 153.83 Direxion Financial Bull 3X Shar
97 GPN 13 77.14 71.78 Global Payments Inc.
98 ISRG πŸš€ 13 558.05 504.22 Intuitive Surgical, Inc.
99 JPM 13 313.29 306.11 JP Morgan Chase & Co.
100 V 13 337.32 321.93 Visa Inc.
101 XPEV πŸš€ πŸ“ˆ 13 20.02 17.99 XPeng Inc.
102 APP πŸ“ˆ 12 626.17 473.11 Applovin Corporation
103 BAC 12 53.95 53.23 Bank of America Corporation
104 M πŸš€ 12 21.97 20.02 Macy's Inc
105 RIVN πŸš€ 12 17.77 14.75 Rivian Automotive, Inc.
106 SHOP πŸš€ 12 157.04 131.23 Shopify Inc.
107 SNAP 12 7.78 6.93 Snap Inc.
108 TCOM 12 69.82 61.37 Trip.com Group Limited
109 TIGR πŸš€ πŸ“ˆ 12 9.11 8.54 UP Fintech Holding Limited
110 CRCL πŸš€ πŸ“ˆ 11 78.84 63.92 Circle Internet Group, Inc.
111 CRDO πŸ“ˆ 11 149.31 125.28 Credo Technology Group Holding
112 QBTX πŸš€ πŸ“ˆ 11 35.92 20.27 Tradr 2X Long QBTS Daily ETF
113 TOST 11 34.65 31.13 Toast, Inc.
114 DKNG 10 33.27 27.51 DraftKings Inc.
115 FUTU πŸ“ˆ 10 169.28 162.57 Futu Holdings Limited
116 PINS 10 25.99 22.12 Pinterest, Inc.
117 PTON πŸš€ πŸ“ˆ 10 6.37 5.59 Peloton Interactive, Inc.
118 U πŸš€ 10 43.57 29.09 Unity Software Inc.
119 VST 10 166.78 158.34 Vistra Corp.
120 ALLY 9 43.38 42.28 Ally Financial Inc.
121 APO 9 140.45 134.59 Apollo Global Management, Inc.
122 BITX πŸ“ˆ 9 29.62 24.75 2x Bitcoin Strategy ETF
123 CCI 9 88.28 86.84 Crown Castle Inc.
124 CHWY 9 32.90 29.11 Chewy, Inc.
125 EH 9 13.83 12.77 EHang Holdings Limited
126 MGM 9 35.14 33.54 MGM Resorts International
127 MMM 9 164.46 153.19 3M Company
128 QUBX πŸ“ˆ 9 28.61 16.36 Tradr 2X Long QUBT Daily ETF
129 SRE 9 89.19 86.99 DBA Sempra
130 SYF 9 80.31 72.61 Synchrony Financial
131 SYM πŸš€ πŸ“ˆ 9 63.54 54.37 Symbotic Inc.
132 TEM πŸ“ˆ 9 68.58 59.82 Tempus AI, Inc.
133 VTR 9 78.28 77.67 Ventas, Inc.
134 JOBY πŸ“ˆ 8 14.29 10.56 Joby Aviation, Inc.
135 KDP 8 27.94 27.44 Keurig Dr Pepper Inc.
136 RDDT πŸš€ πŸ“ˆ 8 223.27 180.30 Reddit, Inc.
137 INVH 7 27.21 26.74 Invitation Homes Inc.
138 LEN 7 115.85 109.37 Lennar Corporation
139 AAL 6 14.77 13.30 American Airlines Group, Inc.
140 AFRM 6 71.67 60.30 Affirm Holdings, Inc.
141 AXP 6 367.39 352.23 American Express Company
142 BX 6 151.76 142.45 Blackstone Inc.
143 COF 6 232.16 219.02 Capital One Financial Corporati
144 DHI 6 151.35 148.84 D.R. Horton, Inc.
145 EXPE 6 274.14 264.84 Expedia Group, Inc.
146 GEHC 6 81.97 78.97 GE HealthCare Technologies Inc.
147 IONQ πŸš€ πŸ“ˆ 6 48.30 39.99 IonQ, Inc.
148 LULU 6 194.63 174.50 lululemon athletica inc.
149 OWL 6 15.27 13.64 Blue Owl Capital Inc.
150 QBTS πŸš€ πŸ“ˆ 6 26.10 21.22 D-Wave Quantum Inc.
151 QUBT πŸš€ πŸ“ˆ 6 11.54 9.27 Quantum Computing Inc.
152 SMCI πŸš€ πŸ“ˆ 6 31.63 29.11 Super Micro Computer, Inc.
153 ACHR πŸ“ˆ 5 8.12 7.20 Archer Aviation Inc.
154 ARCX πŸ“ˆ 5 42.32 31.50 Tradr 2X Long ACHR Daily ETF
155 BROS 5 60.12 54.33 Dutch Bros Inc.
156 NNOX πŸš€ πŸ“ˆ 5 3.29 2.73 NANO-X IMAGING LTD
157 TJX 5 153.48 149.79 TJX Companies, Inc. (The)
158 TSLA 5 443.58 430.41 Tesla, Inc.
159 AEO πŸš€ 4 24.38 23.31 American Eagle Outfitters, Inc.
160 DAL 4 67.72 65.88 Delta Air Lines, Inc.
161 KR 4 63.31 62.86 Kroger Company (The)
162 NKE πŸš€ 4 63.88 61.83 Nike, Inc.
163 ONON 4 46.38 45.24 On Holding AG
164 TLT 4 88.13 87.13 iShares 20+ Year Treasury Bond
165 TRU 4 84.25 79.04 TransUnion
166 UAL πŸš€ πŸ“ˆ 4 107.93 102.32 United Airlines Holdings, Inc.
167 UPST πŸš€ πŸ“ˆ 4 45.46 39.25 Upstart Holdings, Inc.
168 BBAI πŸš€ πŸ“ˆ 3 6.03 5.03 BigBear.ai, Inc.
169 CSGP 3 65.72 61.50 CoStar Group, Inc.
170 DHR 3 230.05 218.86 Danaher Corporation
171 DLTR 3 122.65 117.59 Dollar Tree, Inc.
172 EXEL 3 43.57 41.36 Exelixis, Inc.
173 INCY 3 101.86 100.07 Incyte Corporation
174 INFY 3 18.05 17.58 Infosys Limited
175 JD 3 29.34 28.48 JD.com, Inc.
176 NET 3 194.31 177.30 Cloudflare, Inc.
177 OMC 3 77.33 77.04 Omnicom Group Inc.
178 ROKU 3 104.33 95.20 Roku, Inc.
179 SGI 3 90.80 87.82 Somnigroup International Inc.
180 XYZ 3 64.59 60.44 Block, Inc.
181 ACN 2 268.49 263.60 Accenture plc
182 CDNS 2 317.07 296.36 Cadence Design Systems, Inc.
183 CLS πŸš€ πŸ“ˆ 2 309.64 281.21 Celestica, Inc.
184 MDB πŸš€ 2 397.60 371.33 MongoDB, Inc.
185 MSFT 2 476.12 430.29 Microsoft Corporation
186 NEBX 2 36.01 27.36 Tradr 2X Long NBIS Daily ETF
187 OKLO πŸš€ πŸ“ˆ 2 89.97 79.63 Oklo Inc.
188 OKTA πŸš€ 2 87.58 84.48 Okta, Inc.
189 PSTG πŸš€ 2 73.03 69.55 Pure Storage, Inc.
190 RETL 2 9.67 9.43 Direxion Daily Retail Bull 3X S
191 SERV πŸš€ πŸ“ˆ 2 11.74 10.43 Serve Robotics Inc.
192 TMO 2 592.69 578.05 Thermo Fisher Scientific Inc
193 TSCO 2 52.39 50.88 Tractor Supply Company
194 TWLO 2 131.29 120.33 Twilio Inc.
195 AGI 1 38.75 36.83 Alamos Gold Inc.
196 APTV 1 78.31 75.79 Aptiv PLC
197 AS 1 37.33 36.65 Amer Sports, Inc.
198 AUR πŸ“ˆ 1 4.29 4.20 Aurora Innovation, Inc.
199 BAH 1 88.71 88.45 Booz Allen Hamilton Holding Cor
200 CLSK πŸ“ˆ 1 12.45 11.84 CleanSpark, Inc.
201 CRH 1 122.88 122.43 CRH PLC
202 CVNA πŸ“ˆ 1 423.98 401.12 Carvana Co.
203 EQX 1 14.31 14.30 Equinox Gold Corp.
204 EVGO πŸš€ πŸ“ˆ 1 3.11 3.01 EVgo Inc.
205 FFTY 1 35.91 35.77 Innovator IBD 50 ETF
206 HTHT 1 48.06 47.51 H World Group Limited
207 LI 1 17.15 16.63 Li Auto Inc.
208 MP πŸ“ˆ 1 59.74 58.78 MP Materials Corp.
209 NAIL πŸš€ 1 58.45 57.31 Direxion Daily Homebuilders & S
210 NBIS πŸš€ πŸ“ˆ 1 93.51 85.19 Nebius Group N.V.
211 RKT 1 19.95 17.93 Rocket Companies, Inc.
212 SEDG πŸš€ πŸ“ˆ 1 32.16 30.95 SolarEdge Technologies, Inc.
213 SMR πŸ“ˆ 1 18.72 17.48 NuScale Power Corporation
214 SNPS 1 470.99 465.11 Synopsys, Inc.
215 UWMC 1 5.27 4.93 UWM Holdings Corporation
216 W πŸ“ˆ 1 104.88 103.45 Wayfair Inc.
217 WULF πŸš€ πŸ“ˆ 1 13.44 13.37 TeraWulf Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.