Friday December 19, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Today $GOLD $AAL $AEO $APO $CMA $COO $DAL $FDX $GM $KNX $LUV $RF $SYF $TPR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GOLD 23 31.83 33.16 Gold.com, Inc.
2 AAL 20 15.32 15.78 American Airlines Group, Inc.
3 AEO 🚀 20 25.77 27.84 American Eagle Outfitters, Inc.
4 APO 20 146.18 146.34 Apollo Global Management, Inc.
5 CMA 20 87.53 88.26 Comerica Incorporated
6 COO 20 81.17 82.75 The Cooper Companies, Inc.
7 DAL 20 69.83 71.06 Delta Air Lines, Inc.
8 FDX 20 282.70 288.78 FedEx Corporation
9 GM 🚀 20 80.32 82.35 General Motors Company
10 KNX 20 52.23 52.36 Knight-Swift Transportation Hol
11 LUV 20 40.47 41.26 Southwest Airlines Company
12 RF 20 27.32 27.66 Regions Financial Corporation
13 SYF 20 83.34 84.68 Synchrony Financial
14 TPR 20 121.96 125.42 Tapestry, Inc.
15 USB 20 53.25 54.16 U.S. Bancorp
16 AA 19 46.43 51.25 Alcoa Corporation
17 ALLY 19 44.54 45.69 Ally Financial Inc.
18 FCX 19 47.17 49.15 Freeport-McMoRan, Inc.
19 JEF 19 61.34 61.95 Jefferies Financial Group Inc.
20 PAAS 19 49.11 51.77 Pan American Silver Corp.
21 TSLA 📈 19 463.91 481.20 Tesla, Inc.
22 UAL 🚀 📈 19 109.05 113.99 United Airlines Holdings, Inc.
23 WFC 19 91.72 93.01 Wells Fargo & Company
24 ABNB 18 129.82 135.28 Airbnb, Inc.
25 BBVA 18 22.54 23.05 Banco Bilbao Vizcaya Argentaria
26 BCS 18 24.12 25.14 Barclays PLC
27 C 18 111.62 114.86 Citigroup, Inc.
28 COF 18 238.38 243.73 Capital One Financial Corporati
29 CX 18 11.31 11.66 Cemex, S.A.B. de C.V. Sponsored
30 DG 18 132.00 137.28 Dollar General Corporation
31 DLTR 18 126.95 127.84 Dollar Tree, Inc.
32 GPN 18 80.80 80.85 Global Payments Inc.
33 ING 18 27.28 27.88 ING Group, N.V.
34 NCLH 18 20.79 23.04 Norwegian Cruise Line Holdings
35 ODFL 18 156.24 157.39 Old Dominion Freight Line, Inc.
36 SN 18 112.91 115.26 SharkNinja, Inc.
37 BA 17 205.13 214.08 Boeing Company (The)
38 EXPE 17 277.05 289.25 Expedia Group, Inc.
39 FLUT 17 219.14 222.11 Flutter Entertainment plc
40 FOXA 17 71.00 71.77 Fox Corporation
41 ONON 17 48.25 48.57 On Holding AG
42 TGT 17 96.62 98.01 Target Corporation
43 VTRS 17 11.58 11.93 Viatris Inc.
44 DIS 16 110.24 111.24 Walt Disney Company (The)
45 SCHW 16 96.19 98.82 Charles Schwab Corporation (The
46 ADBE 15 349.88 355.86 Adobe Inc.
47 BBWI 15 19.66 19.79 Bath & Body Works, Inc.
48 FI 15 67.47 68.00 Fiserv, Inc.
49 VOD 14 12.65 12.84 Vodafone Group Plc
50 MCD 13 314.50 315.84 McDonald's Corporation
51 NDAQ 12 92.95 95.36 Nasdaq, Inc.
52 RTX 12 177.38 182.01 RTX Corporation
53 ALB 11 134.14 145.88 Albemarle Corporation
54 OMC 11 78.98 80.23 Omnicom Group Inc.
55 ROKU 11 107.39 108.82 Roku, Inc.
56 TWLO 11 135.32 141.74 Twilio Inc.
57 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
58 UPS 10 99.87 101.92 United Parcel Service, Inc.
59 AGI 9 37.48 38.48 Alamos Gold Inc.
60 B 9 42.74 44.73 Barrick Mining Corporation
61 GFI 9 43.76 45.16 Gold Fields Limited
62 HL 🚀 📈 9 18.42 19.67 Hecla Mining Company
63 HMY 9 20.15 20.67 Harmony Gold Mining Company Lim
64 JNUG 🚀 📈 9 196.73 214.34 Direxion Daily Junior Gold Mine
65 NEM 9 97.28 101.29 Newmont Corporation
66 VIK 9 69.61 73.27 Viking Holdings Ltd
67 WPM 9 114.23 119.70 Wheaton Precious Metals Corp
68 AIG 8 83.08 86.03 American International Group, I
69 AXP 8 376.02 376.51 American Express Company
70 BROS 8 61.57 64.83 Dutch Bros Inc.
71 CCL 8 27.76 31.12 Carnival Corporation
72 HON 8 195.45 199.11 Honeywell International Inc.
73 HST 8 18.13 18.51 Host Hotels & Resorts, Inc.
74 JHX 🚀 8 20.13 20.51 James Hardie Industries plc.
75 LULU 8 199.04 209.45 lululemon athletica inc.
76 NTNX 8 48.67 52.30 Nutanix, Inc.
77 ROST 8 181.67 182.41 Ross Stores, Inc.
78 SW 8 37.37 38.11 Smurfit WestRock plc
79 XYZ 8 63.63 65.33 Block, Inc.
80 AU 7 83.46 86.20 AngloGold Ashanti PLC
81 BALL 7 50.24 52.03 Ball Corporation
82 BAX 7 18.85 18.96 Baxter International Inc.
83 CDE 📈 7 16.85 18.25 Coeur Mining, Inc.
84 CMCSA 7 28.40 29.57 Comcast Corporation
85 CMG 7 35.62 37.64 Chipotle Mexican Grill, Inc.
86 GIS 7 46.95 47.86 General Mills, Inc.
87 KGC 7 27.76 28.59 Kinross Gold Corporation
88 LIN 7 409.52 421.43 Linde plc
89 NTR 7 61.15 62.28 Nutrien Ltd.
90 RCL 7 275.36 293.59 Royal Caribbean Cruises Ltd.
91 V 7 340.42 349.25 Visa Inc.
92 YUM 7 149.51 153.75 Yum! Brands, Inc.
93 YUMC 7 47.50 48.41 Yum China Holdings, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.