Friday January 30, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Today $GOLD $MU $SNDK $SU $ASML $PTEN $VALE $BEKE $BG $FTI $MFG $WDC $XP $ET

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GOLD 50 46.84 51.91 Gold.com, Inc.
2 MU 29 399.94 414.88 Micron Technology, Inc.
3 SNDK 🚀 📈 29 494.07 576.25 Sandisk Corporation
4 SU 25 51.32 52.97 Suncor Energy Inc.
5 ASML 24 1399.78 1423.00 ASML Holding N.V. - New York Re
6 PTEN 23 7.35 7.53 Patterson-UTI Energy, Inc.
7 VALE 22 15.89 16.07 VALE S.A.
8 BEKE 20 18.25 18.71 KE Holdings Inc
9 BG 20 113.06 113.86 Bunge Limited
10 FTI 🚀 20 54.39 55.71 TechnipFMC plc
11 MFG 20 8.55 8.64 Mizuho Financial Group, Inc. Sp
12 WDC 📈 20 246.79 250.23 Western Digital Corporation
13 XP 19 19.50 19.51 XP Inc.
14 ET 17 17.97 18.45 Energy Transfer LP
15 BBVA 16 25.08 25.41 Banco Bilbao Vizcaya Argentaria
16 BCE 16 25.02 25.84 BCE, Inc.
17 CF 16 91.25 93.23 CF Industries Holdings, Inc.
18 CL 16 85.76 90.29 Colgate-Palmolive Company
19 ERX 16 67.32 72.09 Direxion Energy Bull 2X Shares
20 FERG 16 251.36 252.62 Ferguson Enterprises Inc.
21 GPC 16 137.60 138.88 Genuine Parts Company
22 GUSH 16 24.87 26.76 Direxion Daily S&P Oil & Gas Ex
23 LYG 16 5.69 5.99 Lloyds Banking Group Plc
24 PBR 16 14.27 15.34 Petroleo Brasileiro S.A. Petrob
25 PBR-A 16 13.34 14.35 Petroleo Brasileiro S.A. Petrob
26 PR 16 15.05 16.13 Permian Resources Corporation
27 SJM 16 103.28 104.93 The J.M. Smucker Company
28 VG 🚀 📈 16 9.30 9.81 Venture Global, Inc.
29 XOM 16 135.39 141.61 Exxon Mobil Corporation
30 NXT 15 107.45 117.09 Nextpower Inc.
31 PM 15 174.32 179.45 Philip Morris International Inc
32 STX 📈 15 371.63 407.69 Seagate Technology Holdings PLC
33 BHP 14 67.75 68.72 BHP Group Limited
34 EQNR 14 25.81 26.86 Equinor ASA
35 JBS 14 15.44 15.75 JBS N.V.
36 NEE 14 85.72 87.92 NextEra Energy, Inc.
37 OVV 14 41.56 43.47 Ovintiv Inc. (DE)
38 VRT 14 184.27 186.20 Vertiv Holdings, LLC
39 BKR 13 54.72 56.04 Baker Hughes Company
40 BP 13 36.64 37.88 BP p.l.c.
41 CNQ 13 36.13 37.21 Canadian Natural Resources Limi
42 CVE 13 18.97 19.72 Cenovus Energy Inc
43 FANG 13 155.88 163.95 Diamondback Energy, Inc.
44 GLW 13 98.31 103.30 Corning Incorporated
45 COHR 11 204.65 212.09 Coherent Corp.
46 CTRA 11 27.30 28.83 Coterra Energy Inc.
47 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
48 AR 10 34.41 36.36 Antero Resources Corporation
49 DVN 🚀 10 38.49 40.18 Devon Energy Corporation
50 GEV 🚀 10 686.76 726.17 GE Vernova Inc.
51 GILD 10 134.52 141.95 Gilead Sciences, Inc.
52 NWG 10 17.89 18.23 NatWest Group plc
53 YPF 10 37.00 39.77 YPF Sociedad Anonima
54 EXE 9 108.63 112.41 Expand Energy Corporation
55 HLN 9 10.29 10.47 Haleon plc
56 ITUB 9 8.28 8.61 Itau Unibanco Banco Holding SA
57 RIG 9 4.73 4.99 Transocean Ltd (Switzerland)
58 ADI 8 307.01 310.88 Analog Devices, Inc.
59 AES 8 14.55 14.65 The AES Corporation
60 ANET 8 139.00 141.89 Arista Networks, Inc.
61 BILI 📈 8 33.52 34.04 Bilibili Inc.
62 CFG 8 62.69 62.98 Citizens Financial Group, Inc.
63 DD 🚀 8 43.84 43.92 DuPont de Nemours, Inc.
64 ERIC 🚀 8 10.27 10.80 Ericsson
65 GME 🚀 📈 8 22.86 23.92 GameStop Corporation
66 HAL 8 33.44 33.53 Halliburton Company
67 LUMN 🚀 📈 8 8.72 8.81 Lumen Technologies, Inc.
68 OXY 8 43.98 45.41 Occidental Petroleum Corporatio
69 SCHW 8 103.03 103.86 Charles Schwab Corporation (The
70 TER 🚀 8 235.64 241.05 Teradyne, Inc.
71 TXN 8 200.78 215.55 Texas Instruments Incorporated
72 USB 8 55.64 56.10 U.S. Bancorp
73 VOD 8 14.13 14.65 Vodafone Group Plc
74 YUMC 8 49.09 49.42 Yum China Holdings, Inc.
75 AEG 7 7.69 7.78 Aegon Ltd. New York Registry Sh
76 BCS 7 26.37 26.75 Barclays PLC
77 CPB 7 26.86 27.98 The Campbell's Company
78 DB 7 39.01 39.22 Deutsche Bank AG
79 FTNT 7 79.55 81.26 Fortinet, Inc.
80 LI 7 16.62 16.63 Li Auto Inc.
81 LIN 7 448.02 456.97 Linde plc
82 META 7 661.26 716.50 Meta Platforms, Inc.
83 NVDA 7 187.03 191.13 NVIDIA Corporation
84 NVDL 🚀 📈 7 87.58 91.40 GraniteShares 2x Long NVDA Dail
85 NWSA 7 26.57 27.03 News Corporation
86 TU 7 13.73 13.97 Telus Corporation
87 ZM 7 88.47 92.10 Zoom Communications, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.