Wednesday February 11, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Today $SU $PTEN $FTI $MFG $CL $ERX $GPC $GUSH $PR $SJM $XOM $PM $EQNR $JBS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 SU 33 53.81 55.94 Suncor Energy Inc.
2 PTEN 31 8.08 8.57 Patterson-UTI Energy, Inc.
3 FTI 🚀 28 57.93 61.82 TechnipFMC plc
4 MFG 28 9.27 10.09 Mizuho Financial Group, Inc. Sp
5 CL 24 92.76 95.31 Colgate-Palmolive Company
6 ERX 24 75.86 83.32 Direxion Energy Bull 2X Shares
7 GPC 24 144.66 149.26 Genuine Parts Company
8 GUSH 24 27.66 30.06 Direxion Daily S&P Oil & Gas Ex
9 PR 24 16.52 17.18 Permian Resources Corporation
10 SJM 24 107.42 111.06 The J.M. Smucker Company
11 XOM 24 146.51 155.56 Exxon Mobil Corporation
12 PM 23 181.03 186.27 Philip Morris International Inc
13 EQNR 22 27.09 28.58 Equinor ASA
14 JBS 22 15.91 16.24 JBS N.V.
15 NEE 22 89.16 91.36 NextEra Energy, Inc.
16 OVV 22 45.25 47.80 Ovintiv Inc. (DE)
17 BKR 21 58.26 61.25 Baker Hughes Company
18 CNQ 21 38.35 40.63 Canadian Natural Resources Limi
19 CVE 21 20.43 22.02 Cenovus Energy Inc
20 FANG 21 164.91 169.01 Diamondback Energy, Inc.
21 GLW 21 116.64 132.90 Corning Incorporated
22 CTRA 19 29.78 31.65 Coterra Energy Inc.
23 DVN 🚀 18 42.37 44.96 Devon Energy Corporation
24 GEV 🚀 18 765.81 823.67 GE Vernova Inc.
25 GILD 18 147.05 155.80 Gilead Sciences, Inc.
26 HLN 17 10.75 11.16 Haleon plc
27 ADI 16 320.59 337.00 Analog Devices, Inc.
28 AES 16 15.66 16.44 The AES Corporation
29 CFG 16 66.08 66.86 Citizens Financial Group, Inc.
30 DD 🚀 16 46.65 51.53 DuPont de Nemours, Inc.
31 ERIC 🚀 16 11.06 11.14 Ericsson
32 TER 🚀 16 280.21 321.45 Teradyne, Inc.
33 TXN 16 221.93 226.56 Texas Instruments Incorporated
34 USB 16 58.76 58.96 U.S. Bancorp
35 YUMC 16 53.87 56.10 Yum China Holdings, Inc.
36 TU 15 14.10 14.24 Telus Corporation
37 AMCR 14 46.73 50.09 Amcor plc
38 COP 14 106.13 111.21 ConocoPhillips
39 CSCO 14 82.75 85.54 Cisco Systems, Inc.
40 MCD 14 321.76 323.21 McDonald's Corporation
41 AAPL 13 271.16 275.50 Apple Inc.
42 AAPU 13 32.97 34.00 Direxion Daily AAPL Bull 2X Sha
43 AIG 13 75.47 78.44 American International Group, I
44 CIEN 📈 12 271.38 297.25 Ciena Corporation
45 FDX 12 352.64 367.16 FedEx Corporation
46 HPE 12 22.86 23.81 Hewlett Packard Enterprise Comp
47 LITE 📈 12 486.61 574.11 Lumentum Holdings Inc.
48 SYY 12 85.34 88.04 Sysco Corporation
49 AFL 11 113.90 116.25 AFLAC Incorporated
50 CAT 11 707.22 775.00 Caterpillar, Inc.
51 PCAR 11 126.61 129.48 PACCAR Inc.
52 T 11 26.91 28.47 AT&T Inc.
53 VIK 11 75.09 76.58 Viking Holdings Ltd
54 VZ 11 45.90 48.97 Verizon Communications Inc.
55 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
56 BALL 10 63.11 67.34 Ball Corporation
57 CCL 10 32.23 33.09 Carnival Corporation
58 CHD 10 98.39 100.46 Church & Dwight Company, Inc.
59 CMCSA 10 30.75 32.48 Comcast Corporation
60 CP 10 78.89 83.83 Canadian Pacific Kansas City Li
61 HON 10 234.67 242.70 Honeywell International Inc.
62 NUE 10 187.39 194.42 Nucor Corporation
63 PLD 10 134.81 139.88 Prologis, Inc.
64 RF 10 30.03 30.95 Regions Financial Corporation
65 SPG 10 194.18 194.77 Simon Property Group, Inc.
66 TMUS 10 198.68 209.54 T-Mobile US, Inc.
67 VTRS 10 14.44 16.13 Viatris Inc.
68 WELL 10 192.74 207.88 Welltower Inc.
69 WRB 10 69.64 71.54 W.R. Berkley Corporation
70 YUM 10 158.63 159.06 Yum! Brands, Inc.
71 BAX 9 21.01 22.27 Baxter International Inc.
72 DECK 🚀 9 113.31 115.36 Deckers Outdoor Corporation
73 GE 9 310.68 313.73 GE Aerospace
74 GIS 9 47.33 49.01 General Mills, Inc.
75 KHC 9 24.23 24.99 The Kraft Heinz Company
76 MO 9 63.88 65.92 Altria Group, Inc.
77 ROST 9 190.50 192.54 Ross Stores, Inc.
78 VTR 9 80.21 85.69 Ventas, Inc.
79 WMT 9 125.89 128.77 Walmart Inc.
80 APG 8 43.30 44.99 APi Group Corporation
81 APTV 8 80.62 83.76 Aptiv PLC
82 BBWI 8 22.28 22.41 Bath & Body Works, Inc.
83 BWA 8 51.90 66.10 BorgWarner Inc.
84 DAL 8 70.88 71.42 Delta Air Lines, Inc.
85 FTV 8 57.57 58.71 Fortive Corporation
86 HST 8 19.18 19.96 Host Hotels & Resorts, Inc.
87 KDP 8 28.17 29.89 Keurig Dr Pepper Inc.
88 KNX 8 58.88 60.26 Knight-Swift Transportation Hol
89 KR 8 65.96 68.66 Kroger Company (The)
90 MUFG 8 18.72 19.62 Mitsubishi UFJ Financial Group,
91 NOK 🚀 8 6.84 7.34 Nokia Corporation Sponsored
92 ODFL 8 191.99 194.46 Old Dominion Freight Line, Inc.
93 PHM 8 132.26 139.32 PulteGroup, Inc.
94 SMFG 8 22.11 23.77 Sumitomo Mitsui Financial Group
95 TGT 8 111.30 114.61 Target Corporation
96 ULTA 8 672.29 683.05 Ulta Beauty, Inc.
97 UPS 8 114.16 120.00 United Parcel Service, Inc.
98 ZTO 8 23.28 24.89 ZTO Express (Cayman) Inc.
99 APA 7 26.95 28.26 APA Corporation
100 D 7 62.04 64.65 Dominion Energy, Inc.
101 DHI 7 155.51 163.85 D.R. Horton, Inc.
102 EOG 7 112.87 118.22 EOG Resources, Inc.
103 HAL 7 34.07 35.03 Halliburton Company
104 HD 7 382.17 390.68 Home Depot, Inc. (The)
105 IP 7 44.24 49.19 International Paper Company
106 KIM 7 21.45 21.99 Kimco Realty Corporation (HC)
107 LEN 7 114.10 120.99 Lennar Corporation
108 LI 7 17.80 19.20 Li Auto Inc.
109 LYB 🚀 7 54.13 59.47 LyondellBasell Industries NV
110 MAS 7 70.83 76.48 Masco Corporation
111 MGM 7 35.70 36.36 MGM Resorts International
112 NAIL 🚀 7 66.26 76.24 Direxion Daily Homebuilders & S
113 OXY 7 45.81 47.24 Occidental Petroleum Corporatio
114 SGI 7 94.03 97.13 Somnigroup International Inc.
115 UAA 7 6.70 6.98 Under Armour, Inc.
116 VLO 7 193.54 203.92 Valero Energy Corporation
117 XEL 7 76.25 77.92 Xcel Energy Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.