Monday January 12, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Today $GOLD $AA $FCX $BA $VTRS $VOD $CCL $SW $BALL $LIN $ELAN $TECK $CAVA $EBAY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GOLD 37 36.79 42.83 Gold.com, Inc.
2 AA 33 59.60 65.67 Alcoa Corporation
3 FCX 33 54.11 58.71 Freeport-McMoRan, Inc.
4 BA 31 226.84 239.81 Boeing Company (The)
5 VTRS 31 12.51 12.68 Viatris Inc.
6 VOD 28 13.49 13.55 Vodafone Group Plc
7 CCL 22 31.43 31.61 Carnival Corporation
8 SW 22 40.47 42.94 Smurfit WestRock plc
9 BALL 21 54.04 55.47 Ball Corporation
10 LIN 21 434.22 443.63 Linde plc
11 ELAN 19 23.08 23.87 Elanco Animal Health Incorporat
12 TECK 17 49.22 50.56 Teck Resources Ltd
13 CAVA 16 64.72 70.70 CAVA Group, Inc.
14 EBAY 16 89.62 93.30 eBay Inc.
15 MU 16 320.09 345.87 Micron Technology, Inc.
16 RKLB 📈 16 79.04 87.90 Rocket Lab Corporation
17 SNDK 🚀 📈 16 307.56 389.27 Sandisk Corporation
18 UAA 16 5.42 5.59 Under Armour, Inc.
19 BIDU 15 142.01 152.26 Baidu, Inc.
20 BTDR 🚀 📈 15 11.61 12.27 Bitdeer Technologies Group
21 LUNR 🚀 📈 15 17.89 19.20 Intuitive Machines, Inc.
22 RKT 15 21.00 23.18 Rocket Companies, Inc.
23 ULTA 15 635.83 661.49 Ulta Beauty, Inc.
24 CCJ 14 100.36 109.79 Cameco Corporation
25 CELH 🚀 14 49.15 53.09 Celsius Holdings, Inc.
26 DHR 14 234.05 239.00 Danaher Corporation
27 GH 🚀 📈 14 105.65 107.57 Guardant Health, Inc.
28 GOOGL 14 319.43 331.86 Alphabet Inc.
29 MUFG 14 16.40 17.24 Mitsubishi UFJ Financial Group,
30 PDD 14 118.08 118.73 PDD Holdings Inc.
31 TMO 14 603.04 615.45 Thermo Fisher Scientific Inc
32 TSM 14 316.58 331.77 Taiwan Semiconductor Manufactur
33 ZIM 🚀 📈 14 21.91 23.27 ZIM Integrated Shipping Service
34 ASX 13 17.03 18.27 ASE Technology Holding Co., Ltd
35 GGLL 📈 13 100.83 108.51 Direxion Daily GOOGL Bull 2X Sh
36 ITUB 13 7.30 7.39 Itau Unibanco Banco Holding SA
37 BBWI 12 21.43 22.57 Bath & Body Works, Inc.
38 EC 12 10.49 11.16 Ecopetrol S.A.
39 SU 12 45.26 46.63 Suncor Energy Inc.
40 TU 12 13.19 13.47 Telus Corporation
41 ASML 11 1182.01 1281.23 ASML Holding N.V. - New York Re
42 HAL 11 30.43 31.90 Halliburton Company
43 RIG 11 4.22 4.27 Transocean Ltd (Switzerland)
44 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
45 INTC 🚀 10 40.30 44.06 Intel Corporation
46 LYB 🚀 10 45.60 48.20 LyondellBasell Industries NV
47 OXY 10 41.81 42.72 Occidental Petroleum Corporatio
48 PTEN 10 6.52 6.75 Patterson-UTI Energy, Inc.
49 SYM 🚀 📈 10 66.78 73.23 Symbotic Inc.
50 BITX 📈 9 29.43 30.06 2x Bitcoin Strategy ETF
51 VALE 9 13.62 13.90 VALE S.A.
52 NKE 🚀 8 63.93 65.64 Nike, Inc.
53 SERV 🚀 📈 8 12.58 14.34 Serve Robotics Inc.
54 TGT 8 102.18 106.14 Target Corporation
55 ACHR 📈 7 8.31 8.86 Archer Aviation Inc.
56 ADM 7 59.69 62.20 Archer-Daniels-Midland Company
57 AGNC 7 11.06 11.38 AGNC Investment Corp.
58 AMKR 7 46.99 51.58 Amkor Technology, Inc.
59 APLD 🚀 📈 7 29.94 38.21 Applied Digital Corporation
60 APLX 🚀 7 75.69 116.63 Tradr 2X Long APLD Daily ETF
61 APTV 7 81.54 86.83 Aptiv PLC
62 ARCX 📈 7 43.59 48.90 Tradr 2X Long ACHR Daily ETF
63 ASTS 📈 7 86.30 98.39 AST SpaceMobile, Inc.
64 BAX 7 19.99 20.15 Baxter International Inc.
65 BE 🚀 📈 7 106.90 136.87 Bloom Energy Corporation
66 BEKE 7 16.71 17.66 KE Holdings Inc
67 BG 7 93.96 101.02 Bunge Limited
68 BILI 📈 7 27.13 31.78 Bilibili Inc.
69 BLDR 7 109.89 124.08 Builders FirstSource, Inc.
70 BMNR 📈 7 30.31 31.13 BitMine Immersion Technologies,
71 CAT 7 601.85 629.77 Caterpillar, Inc.
72 CHYM 7 27.02 27.93 Chime Financial, Inc.
73 CLSK 📈 7 11.46 11.96 CleanSpark, Inc.
74 CMA 7 89.95 90.26 Comerica Incorporated
75 CORZ 📈 7 16.13 17.48 Core Scientific, Inc.
76 DG 7 140.57 148.86 Dollar General Corporation
77 DLTR 7 129.38 137.24 Dollar Tree, Inc.
78 EH 7 13.98 14.99 EHang Holdings Limited
79 ENPH 7 34.19 36.68 Enphase Energy, Inc.
80 ENTG 7 94.18 101.84 Entegris, Inc.
81 EOSE 🚀 📈 7 13.41 16.13 Eos Energy Enterprises, Inc.
82 F 7 13.66 14.03 Ford Motor Company
83 FDX 7 301.19 311.92 FedEx Corporation
84 FIGR 🚀 7 50.16 52.23 Figure Technology Solutions, In
85 FRMI 🚀 7 8.75 10.37 Fermi Inc.
86 FTI 🚀 7 47.69 49.80 TechnipFMC plc
87 FUTU 📈 7 175.91 188.11 Futu Holdings Limited
88 GFS 7 37.94 39.89 GlobalFoundries Inc.
89 GS 7 923.82 949.55 Goldman Sachs Group, Inc. (The)
90 IBKR 7 68.91 70.79 Interactive Brokers Group, Inc.
91 INCY 7 103.65 106.33 Incyte Corporation
92 IREN 🚀 📈 7 43.80 50.33 IREN LIMITED
93 JOBY 📈 7 14.83 15.41 Joby Aviation, Inc.
94 KMX 7 41.53 44.70 CarMax Inc
95 KTOS 7 91.76 117.86 Kratos Defense & Security Solut
96 LRCX 7 195.04 220.40 Lam Research Corporation
97 MARA 7 10.00 10.65 MARA Holdings, Inc.
98 MCHP 7 69.61 73.39 Microchip Technology Incorporat
99 MFG 7 7.64 8.04 Mizuho Financial Group, Inc. Sp
100 MMM 7 163.59 167.94 3M Company
101 MOS 7 25.08 25.72 Mosaic Company (The)
102 MP 📈 7 57.72 65.34 MP Materials Corp.
103 NBIS 🚀 📈 7 93.67 107.33 Nebius Group N.V.
104 NEBX 7 35.29 45.44 Tradr 2X Long NBIS Daily ETF
105 ODFL 7 165.10 173.57 Old Dominion Freight Line, Inc.
106 ON 7 58.33 58.75 ON Semiconductor Corporation
107 PCAR 7 114.42 118.46 PACCAR Inc.
108 PINS 7 26.62 26.82 Pinterest, Inc.
109 QUBT 🚀 📈 7 11.38 12.11 Quantum Computing Inc.
110 RCAT 🚀 📈 7 10.03 11.94 Red Cat Holdings, Inc.
111 RDDT 🚀 📈 7 243.57 244.02 Reddit, Inc.
112 RF 7 28.06 28.26 Regions Financial Corporation
113 RGTI 🚀 📈 7 24.15 25.53 Rigetti Computing, Inc.
114 RIOT 📈 7 14.47 16.45 Riot Platforms, Inc.
115 ROST 7 185.92 192.26 Ross Stores, Inc.
116 SEDG 🚀 📈 7 30.94 35.31 SolarEdge Technologies, Inc.
117 SMFG 7 19.77 20.33 Sumitomo Mitsui Financial Group
118 SMR 📈 7 17.70 19.72 NuScale Power Corporation
119 SNPS 7 499.93 533.42 Synopsys, Inc.
120 SOXL 🚀 📈 7 49.05 54.65 Direxion Daily Semiconductor Bu
121 STM 7 27.63 28.35 STMicroelectronics N.V.
122 TCOM 7 75.02 78.96 Trip.com Group Limited
123 TER 🚀 7 212.39 224.36 Teradyne, Inc.
124 UPS 7 103.52 108.03 United Parcel Service, Inc.
125 VLO 7 175.75 179.62 Valero Energy Corporation
126 W 📈 7 107.92 114.84 Wayfair Inc.
127 WDC 📈 7 192.31 212.14 Western Digital Corporation
128 WMT 7 113.40 117.97 Walmart Inc.
129 WULF 🚀 📈 7 12.58 13.81 TeraWulf Inc.
130 YINN 📈 7 46.14 50.34 Direxion Daily FTSE China Bull
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.