Tuesday December 23, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Today $GOLD $AAL $AEO $APO $COO $FDX $GM $KNX $LUV $SYF $TPR $USB $AA $ALLY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GOLD 25 32.43 33.74 Gold.com, Inc.
2 AAL 22 15.51 15.60 American Airlines Group, Inc.
3 AEO 🚀 22 26.52 26.60 American Eagle Outfitters, Inc.
4 APO 22 147.77 148.37 Apollo Global Management, Inc.
5 COO 22 82.19 82.88 The Cooper Companies, Inc.
6 FDX 22 286.32 295.21 FedEx Corporation
7 GM 🚀 22 81.61 82.75 General Motors Company
8 KNX 22 52.86 53.61 Knight-Swift Transportation Hol
9 LUV 22 41.24 41.56 Southwest Airlines Company
10 SYF 22 84.40 85.57 Synchrony Financial
11 TPR 22 124.25 129.44 Tapestry, Inc.
12 USB 22 53.89 54.49 U.S. Bancorp
13 AA 21 48.37 53.65 Alcoa Corporation
14 ALLY 21 45.33 46.43 Ally Financial Inc.
15 FCX 21 48.44 51.90 Freeport-McMoRan, Inc.
16 JEF 21 62.15 63.47 Jefferies Financial Group Inc.
17 PAAS 21 50.67 53.84 Pan American Silver Corp.
18 TSLA 📈 21 472.86 485.56 Tesla, Inc.
19 UAL 🚀 📈 21 110.98 113.53 United Airlines Holdings, Inc.
20 WFC 21 92.70 94.47 Wells Fargo & Company
21 ABNB 20 132.43 136.49 Airbnb, Inc.
22 BBVA 20 22.80 23.19 Banco Bilbao Vizcaya Argentaria
23 BCS 20 24.56 25.48 Barclays PLC
24 C 20 113.53 119.40 Citigroup, Inc.
25 COF 20 241.67 247.60 Capital One Financial Corporati
26 CX 20 11.49 11.88 Cemex, S.A.B. de C.V. Sponsored
27 DG 20 134.19 134.25 Dollar General Corporation
28 ING 20 27.59 28.17 ING Group, N.V.
29 NCLH 20 21.74 23.11 Norwegian Cruise Line Holdings
30 ODFL 20 157.97 158.62 Old Dominion Freight Line, Inc.
31 BA 19 207.84 216.85 Boeing Company (The)
32 EXPE 19 282.01 288.23 Expedia Group, Inc.
33 FOXA 19 71.78 73.71 Fox Corporation
34 VTRS 19 11.76 12.02 Viatris Inc.
35 DIS 18 111.33 113.22 Walt Disney Company (The)
36 SCHW 18 97.60 101.18 Charles Schwab Corporation (The
37 FI 17 67.93 68.62 Fiserv, Inc.
38 VOD 16 12.75 13.06 Vodafone Group Plc
39 NDAQ 14 94.44 98.01 Nasdaq, Inc.
40 RTX 14 180.18 185.76 RTX Corporation
41 ALB 13 137.70 146.70 Albemarle Corporation
42 ROKU 13 108.68 110.35 Roku, Inc.
43 TWLO 13 137.64 140.97 Twilio Inc.
44 AGI 11 38.39 40.65 Alamos Gold Inc.
45 B 11 43.77 45.63 Barrick Mining Corporation
46 GFI 11 44.65 46.17 Gold Fields Limited
47 HL 🚀 📈 11 19.22 20.30 Hecla Mining Company
48 HMY 11 20.64 21.86 Harmony Gold Mining Company Lim
49 JNUG 🚀 📈 11 207.73 232.16 Direxion Daily Junior Gold Mine
50 NEM 11 99.99 105.25 Newmont Corporation
51 VIK 11 70.87 73.11 Viking Holdings Ltd
52 WPM 11 117.32 122.88 Wheaton Precious Metals Corp
53 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
54 AIG 10 85.11 86.59 American International Group, I
55 AXP 10 379.70 382.19 American Express Company
56 BROS 10 62.66 63.52 Dutch Bros Inc.
57 CCL 10 28.99 31.66 Carnival Corporation
58 JHX 🚀 10 20.44 20.83 James Hardie Industries plc.
59 LULU 10 205.01 212.68 lululemon athletica inc.
60 NTNX 10 49.73 52.23 Nutanix, Inc.
61 SW 10 37.87 38.24 Smurfit WestRock plc
62 XYZ 10 64.38 64.94 Block, Inc.
63 AU 9 85.51 89.60 AngloGold Ashanti PLC
64 BALL 9 51.23 52.23 Ball Corporation
65 CDE 📈 9 17.51 19.09 Coeur Mining, Inc.
66 CMCSA 9 28.87 29.38 Comcast Corporation
67 CMG 9 36.45 37.79 Chipotle Mexican Grill, Inc.
68 KGC 9 28.30 29.45 Kinross Gold Corporation
69 LIN 9 416.41 425.10 Linde plc
70 NTR 9 62.00 63.61 Nutrien Ltd.
71 RCL 9 284.59 292.29 Royal Caribbean Cruises Ltd.
72 SBSW 📈 9 13.90 15.39 D/B/A Sibanye-Stillwater Limite
73 V 9 345.63 353.38 Visa Inc.
74 YUM 9 151.93 154.53 Yum! Brands, Inc.
75 YUMC 9 48.00 48.51 Yum China Holdings, Inc.
76 GE 8 300.29 315.53 GE Aerospace
77 GLPI 8 44.10 44.71 Gaming and Leisure Properties,
78 HLN 8 9.77 10.11 Haleon plc
79 MNST 8 75.19 77.67 Monster Beverage Corporation
80 PM 8 156.52 162.06 Philip Morris International Inc
81 TCOM 8 71.56 72.48 Trip.com Group Limited
82 TSLL 🚀 📈 8 21.45 22.40 Direxion Daily TSLA Bull 2X Sha
83 CLF 🚀 7 13.12 13.87 Cleveland-Cliffs Inc.
84 ELAN 7 21.90 22.22 Elanco Animal Health Incorporat
85 LYG 7 5.16 5.31 Lloyds Banking Group Plc
86 NWG 7 17.04 17.57 NatWest Group plc
87 SPG 7 184.07 187.60 Simon Property Group, Inc.
88 W 📈 7 99.67 101.60 Wayfair Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.