Monday February 9, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Today $SNDK $SU $PTEN $FTI $MFG $CL $ERX $GPC $GUSH $PR $SJM $XOM $NXT $PM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 SNDK 🚀 📈 35 582.75 583.40 Sandisk Corporation
2 SU 31 53.25 54.67 Suncor Energy Inc.
3 PTEN 29 7.87 8.70 Patterson-UTI Energy, Inc.
4 FTI 🚀 26 56.81 59.97 TechnipFMC plc
5 MFG 26 9.00 9.80 Mizuho Financial Group, Inc. Sp
6 CL 22 90.92 94.16 Colgate-Palmolive Company
7 ERX 22 73.38 79.55 Direxion Energy Bull 2X Shares
8 GPC 22 143.01 146.02 Genuine Parts Company
9 GUSH 22 26.84 29.03 Direxion Daily S&P Oil & Gas Ex
10 PR 22 16.20 17.14 Permian Resources Corporation
11 SJM 22 106.24 107.46 The J.M. Smucker Company
12 XOM 22 143.24 151.21 Exxon Mobil Corporation
13 NXT 21 117.39 121.87 Nextpower Inc.
14 PM 21 179.88 181.83 Philip Morris International Inc
15 EQNR 20 26.70 27.66 Equinor ASA
16 JBS 20 15.78 16.15 JBS N.V.
17 NEE 20 88.41 89.48 NextEra Energy, Inc.
18 OVV 20 44.36 47.01 Ovintiv Inc. (DE)
19 BKR 19 57.53 59.55 Baker Hughes Company
20 BP 19 38.34 39.22 BP p.l.c.
21 CNQ 19 37.75 39.17 Canadian Natural Resources Limi
22 CVE 19 20.04 21.01 Cenovus Energy Inc
23 FANG 19 163.46 165.96 Diamondback Energy, Inc.
24 GLW 19 111.95 131.39 Corning Incorporated
25 CTRA 17 29.09 30.51 Coterra Energy Inc.
26 DVN 🚀 16 41.45 43.48 Devon Energy Corporation
27 GEV 🚀 16 744.79 801.54 GE Vernova Inc.
28 GILD 16 144.81 151.68 Gilead Sciences, Inc.
29 HLN 15 10.61 10.88 Haleon plc
30 ADI 14 316.52 322.97 Analog Devices, Inc.
31 AES 14 15.41 16.06 The AES Corporation
32 CFG 14 65.27 67.70 Citizens Financial Group, Inc.
33 DD 🚀 14 45.48 47.10 DuPont de Nemours, Inc.
34 ERIC 🚀 14 11.02 11.31 Ericsson
35 GME 🚀 📈 14 24.42 24.64 GameStop Corporation
36 TER 🚀 14 266.52 310.01 Teradyne, Inc.
37 TXN 14 218.47 218.77 Texas Instruments Incorporated
38 USB 14 58.03 60.35 U.S. Bancorp
39 YUMC 14 52.56 57.50 Yum China Holdings, Inc.
40 TU 13 14.02 14.23 Telus Corporation
41 AMCR 12 45.76 48.41 Amcor plc
42 COP 12 104.39 108.70 ConocoPhillips
43 CSCO 12 81.33 86.78 Cisco Systems, Inc.
44 MCD 12 319.54 325.60 McDonald's Corporation
45 RCL 12 326.39 348.03 Royal Caribbean Cruises Ltd.
46 AAPL 11 267.71 274.62 Apple Inc.
47 AAPU 11 32.17 33.78 Direxion Daily AAPL Bull 2X Sha
48 AIG 11 74.85 74.90 American International Group, I
49 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
50 CIEN 📈 10 262.26 289.68 Ciena Corporation
51 FDX 10 341.83 364.60 FedEx Corporation
52 HPE 10 22.41 23.91 Hewlett Packard Enterprise Comp
53 LITE 📈 10 448.66 577.15 Lumentum Holdings Inc.
54 SYY 10 84.51 86.47 Sysco Corporation
55 WFC 10 91.62 94.61 Wells Fargo & Company
56 AFL 9 112.42 113.20 AFLAC Incorporated
57 CAT 9 683.70 742.12 Caterpillar, Inc.
58 PCAR 9 125.34 127.26 PACCAR Inc.
59 T 9 26.03 27.11 AT&T Inc.
60 VIK 9 73.54 77.05 Viking Holdings Ltd
61 VZ 9 44.14 47.02 Verizon Communications Inc.
62 BAC 8 54.20 56.41 Bank of America Corporation
63 BALL 8 60.93 66.65 Ball Corporation
64 C 8 117.35 123.77 Citigroup, Inc.
65 CCL 8 31.33 32.81 Carnival Corporation
66 CHD 8 96.83 98.42 Church & Dwight Company, Inc.
67 CMCSA 8 29.98 31.61 Comcast Corporation
68 CP 8 76.65 81.12 Canadian Pacific Kansas City Li
69 HON 8 229.82 239.84 Honeywell International Inc.
70 JPM 8 310.83 322.10 JP Morgan Chase & Co.
71 LUV 🚀 8 49.18 53.36 Southwest Airlines Company
72 NUE 8 183.42 193.08 Nucor Corporation
73 PLD 8 132.36 137.28 Prologis, Inc.
74 RF 8 29.43 30.76 Regions Financial Corporation
75 SPG 8 191.91 196.57 Simon Property Group, Inc.
76 TAL 🚀 8 11.91 12.13 TAL Education Group
77 TMUS 8 194.86 197.66 T-Mobile US, Inc.
78 VTRS 8 13.85 15.56 Viatris Inc.
79 WELL 8 188.61 197.25 Welltower Inc.
80 WRB 8 68.98 69.25 W.R. Berkley Corporation
81 YUM 8 157.63 158.90 Yum! Brands, Inc.
82 BAX 7 20.50 21.73 Baxter International Inc.
83 DECK 🚀 7 110.00 114.50 Deckers Outdoor Corporation
84 GE 7 306.67 316.74 GE Aerospace
85 GIS 7 46.47 48.10 General Mills, Inc.
86 KHC 7 23.93 24.58 The Kraft Heinz Company
87 MO 7 63.52 64.40 Altria Group, Inc.
88 ROST 7 189.22 194.50 Ross Stores, Inc.
89 VTR 7 78.44 82.75 Ventas, Inc.
90 WMT 7 123.70 129.02 Walmart Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.