Friday January 16, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Today $GOLD $FCX $BA $VTRS $SW $BALL $ELAN $TECK $CAVA $EBAY $MU $RKLB $SNDK $UAA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GOLD 41 39.57 41.91 Gold.com, Inc.
2 FCX 37 57.39 58.71 Freeport-McMoRan, Inc.
3 BA 35 237.04 247.68 Boeing Company (The)
4 VTRS 35 12.75 12.86 Viatris Inc.
5 SW 26 42.03 42.71 Smurfit WestRock plc
6 BALL 25 55.12 56.08 Ball Corporation
7 ELAN 23 23.79 24.53 Elanco Animal Health Incorporat
8 TECK 21 50.54 50.54 Teck Resources Ltd
9 CAVA 20 69.28 72.09 CAVA Group, Inc.
10 EBAY 20 92.51 93.03 eBay Inc.
11 MU 20 338.40 362.75 Micron Technology, Inc.
12 RKLB πŸ“ˆ 20 86.95 96.30 Rocket Lab Corporation
13 SNDK πŸš€ πŸ“ˆ 20 367.90 413.62 Sandisk Corporation
14 UAA 20 5.70 5.78 Under Armour, Inc.
15 BIDU 19 147.87 149.53 Baidu, Inc.
16 BTDR πŸš€ πŸ“ˆ 19 13.01 15.84 Bitdeer Technologies Group
17 RKT 19 22.34 23.24 Rocket Companies, Inc.
18 ULTA 19 657.90 663.48 Ulta Beauty, Inc.
19 CCJ 18 107.83 116.44 Cameco Corporation
20 CELH πŸš€ 18 51.90 54.39 Celsius Holdings, Inc.
21 GH πŸš€ πŸ“ˆ 18 109.02 112.14 Guardant Health, Inc.
22 GOOGL 18 327.33 330.00 Alphabet Inc.
23 MUFG 18 17.35 18.90 Mitsubishi UFJ Financial Group,
24 TMO 18 616.22 618.72 Thermo Fisher Scientific Inc
25 TSM 18 328.41 342.40 Taiwan Semiconductor Manufactur
26 GGLL πŸ“ˆ 17 105.69 107.12 Direxion Daily GOOGL Bull 2X Sh
27 ASX 16 17.90 19.19 ASE Technology Holding Co., Ltd
28 BBWI 16 22.55 23.27 Bath & Body Works, Inc.
29 EC 16 11.18 12.25 Ecopetrol S.A.
30 SU 16 47.09 49.74 Suncor Energy Inc.
31 TU 16 13.37 13.55 Telus Corporation
32 ASML 15 1267.23 1358.57 ASML Holding N.V. - New York Re
33 HAL 15 32.08 32.57 Halliburton Company
34 INTC πŸš€ 14 44.41 46.96 Intel Corporation
35 LYB πŸš€ 14 48.37 50.91 LyondellBasell Industries NV
36 OXY 14 42.63 42.70 Occidental Petroleum Corporatio
37 PTEN 14 6.92 7.15 Patterson-UTI Energy, Inc.
38 BITX πŸ“ˆ 13 31.32 32.65 2x Bitcoin Strategy ETF
39 VALE 13 14.19 14.61 VALE S.A.
40 SERV πŸš€ πŸ“ˆ 12 14.25 14.84 Serve Robotics Inc.
41 TGT 12 106.89 111.28 Target Corporation
42 ACHR πŸ“ˆ 11 8.73 8.86 Archer Aviation Inc.
43 ADM 11 62.37 65.18 Archer-Daniels-Midland Company
44 AGNC 11 11.38 11.93 AGNC Investment Corp.
45 AMAT 11 301.54 327.01 Applied Materials, Inc.
46 APLD πŸš€ πŸ“ˆ 11 34.33 37.40 Applied Digital Corporation
47 APLX πŸš€ πŸ“ˆ 11 95.94 111.15 Tradr 2X Long APLD Daily ETF
48 ARCX πŸ“ˆ 11 47.58 48.83 Tradr 2X Long ACHR Daily ETF
49 ASTS πŸ“ˆ 11 96.57 115.77 AST SpaceMobile, Inc.
50 BE πŸš€ πŸ“ˆ 11 126.96 149.50 Bloom Energy Corporation
51 BEKE 11 17.27 17.43 KE Holdings Inc
52 BG 11 100.36 107.81 Bunge Limited
53 BILI πŸ“ˆ 11 30.14 32.48 Bilibili Inc.
54 BLDR 11 119.18 126.79 Builders FirstSource, Inc.
55 CAT 11 626.06 646.89 Caterpillar, Inc.
56 CLSK πŸ“ˆ 11 12.38 13.37 CleanSpark, Inc.
57 CORZ πŸ“ˆ 11 17.40 18.89 Core Scientific, Inc.
58 DG 11 146.54 148.74 Dollar General Corporation
59 DLTR 11 135.40 139.95 Dollar Tree, Inc.
60 EH 11 14.42 14.46 EHang Holdings Limited
61 ENTG 11 103.24 117.35 Entegris, Inc.
62 EOSE πŸš€ πŸ“ˆ 11 15.55 17.45 Eos Energy Enterprises, Inc.
63 FIGR πŸš€ 11 58.36 73.91 Figure Technology Solutions, In
64 FRMI πŸš€ 11 9.49 10.12 Fermi Inc.
65 FTI πŸš€ 11 50.23 52.16 TechnipFMC plc
66 GFS 11 40.07 41.24 GlobalFoundries Inc.
67 GLXY 11 27.51 34.31 Galaxy Digital Inc.
68 IBKR 11 71.62 73.36 Interactive Brokers Group, Inc.
69 IREN πŸš€ πŸ“ˆ 11 49.54 57.82 IREN LIMITED
70 KMX 11 44.95 48.83 CarMax Inc
71 KTOS 11 110.54 130.72 Kratos Defense & Security Solut
72 LRCX 11 210.81 222.96 Lam Research Corporation
73 MARA 11 10.64 11.36 MARA Holdings, Inc.
74 MCHP 11 73.59 74.70 Microchip Technology Incorporat
75 MFG 11 8.07 8.59 Mizuho Financial Group, Inc. Sp
76 MMM 11 166.94 167.80 3M Company
77 MOS 11 26.13 26.35 Mosaic Company (The)
78 MP πŸ“ˆ 11 63.81 68.98 MP Materials Corp.
79 NBIS πŸš€ πŸ“ˆ 11 101.19 108.73 Nebius Group N.V.
80 NEBX 11 40.66 46.40 Tradr 2X Long NBIS Daily ETF
81 ODFL 11 171.51 175.65 Old Dominion Freight Line, Inc.
82 PCAR 11 118.25 121.36 PACCAR Inc.
83 QUBT πŸš€ πŸ“ˆ 11 12.06 12.70 Quantum Computing Inc.
84 RCAT πŸš€ πŸ“ˆ 11 12.21 13.67 Red Cat Holdings, Inc.
85 RIOT πŸš€ πŸ“ˆ 11 16.18 19.24 Riot Platforms, Inc.
86 ROST 11 190.54 192.36 Ross Stores, Inc.
87 SEDG πŸš€ πŸ“ˆ 11 32.79 33.91 SolarEdge Technologies, Inc.
88 SMFG 11 20.40 21.31 Sumitomo Mitsui Financial Group
89 SOXL πŸš€ πŸ“ˆ 11 54.41 60.75 Direxion Daily Semiconductor Bu
90 TER πŸš€ 11 224.41 228.15 Teradyne, Inc.
91 UPS 11 106.52 106.91 United Parcel Service, Inc.
92 W πŸ“ˆ 11 113.61 114.99 Wayfair Inc.
93 WDC πŸ“ˆ 11 208.00 221.51 Western Digital Corporation
94 WMT 11 116.46 119.70 Walmart Inc.
95 WULF πŸš€ πŸ“ˆ 11 13.51 13.85 TeraWulf Inc.
96 ZI πŸš€ 11 10.18 10.20 ZoomInfo Technologies Inc.
97 ADI 10 295.36 300.25 Analog Devices, Inc.
98 APG 10 41.76 42.82 APi Group Corporation
99 AU 10 94.95 99.03 AngloGold Ashanti PLC
100 B 10 48.31 48.73 Barrick Mining Corporation
101 CDE πŸ“ˆ 10 20.46 22.58 Coeur Mining, Inc.
102 CMG 10 39.57 39.96 Chipotle Mexican Grill, Inc.
103 COST 10 924.40 963.61 Costco Wholesale Corporation
104 HL πŸš€ πŸ“ˆ 10 23.12 26.54 Hecla Mining Company
105 HON 10 208.45 219.39 Honeywell International Inc.
106 IWM 10 260.01 265.76 iShares Russell 2000 ETF
107 KGC 10 31.87 33.66 Kinross Gold Corporation
108 KNX 10 56.34 56.65 Knight-Swift Transportation Hol
109 NEM 10 110.67 114.12 Newmont Corporation
110 NNOX πŸš€ πŸ“ˆ 10 3.03 3.15 NANO-X IMAGING LTD
111 QUBX πŸ“ˆ 10 29.50 32.05 Tradr 2X Long QUBT Daily ETF
112 RETL 10 10.62 10.91 Direxion Daily Retail Bull 3X S
113 RKLX πŸ“ˆ 10 60.52 73.17 Defiance Daily Target 2X Long R
114 SBSW πŸ“ˆ 10 16.37 16.77 D/B/A Sibanye-Stillwater Limite
115 SBUX 10 89.77 92.99 Starbucks Corporation
116 SPY 10 691.59 691.66 SPDR S&P 500
117 TEM πŸ“ˆ 10 68.36 70.33 Tempus AI, Inc.
118 TNA 10 53.39 56.82 Direxion Small Cap Bull 3X Shar
119 WPM 10 128.12 135.35 Wheaton Precious Metals Corp
120 XP 10 17.16 17.40 XP Inc.
121 ACN 9 279.67 286.21 Accenture plc
122 AEM 9 190.41 197.48 Agnico Eagle Mines Limited
123 AUR πŸ“ˆ 9 4.57 4.67 Aurora Innovation, Inc.
124 CRWV πŸš€ πŸ“ˆ 9 85.27 101.23 CoreWeave, Inc.
125 FFTY 9 36.75 37.17 Innovator IBD 50 ETF
126 GFI 9 47.58 49.41 Gold Fields Limited
127 HD 9 366.66 380.17 Home Depot, Inc. (The)
128 HMY 9 21.35 21.80 Harmony Gold Mining Company Lim
129 JNUG πŸš€ πŸ“ˆ 9 242.51 258.79 Direxion Daily Junior Gold Mine
130 KIM 9 20.55 21.06 Kimco Realty Corporation (HC)
131 LUMN πŸš€ πŸ“ˆ 9 8.13 8.45 Lumen Technologies, Inc.
132 NLY 9 23.35 24.40 Annaly Capital Management Inc.
133 SN 9 121.65 127.06 SharkNinja, Inc.
134 UMC πŸš€ 9 8.65 9.30 United Microelectronics Corpora
135 ET 8 16.99 17.35 Energy Transfer LP
136 GME πŸš€ πŸ“ˆ 8 21.08 21.10 GameStop Corporation
137 GOOG 8 327.84 330.34 Alphabet Inc.
138 UWMC 8 5.17 6.10 UWM Holdings Corporation
139 APA 7 25.14 25.78 APA Corporation
140 BBVA 7 23.98 24.38 Banco Bilbao Vizcaya Argentaria
141 BCE 7 23.80 24.14 BCE, Inc.
142 CF 7 82.32 86.75 CF Industries Holdings, Inc.
143 CNM 7 56.16 58.50 Core & Main, Inc.
144 CWVX πŸš€ πŸ“ˆ 7 30.56 42.06 Tradr 2X Long CRWV Daily ETF
145 CX 7 12.22 12.49 Cemex, S.A.B. de C.V. Sponsored
146 DHI 7 153.03 155.96 D.R. Horton, Inc.
147 EL 7 112.20 115.05 Estee Lauder Companies, Inc. (T
148 ERX 7 60.85 63.15 Direxion Energy Bull 2X Shares
149 FERG 7 237.34 249.00 Ferguson Enterprises Inc.
150 GPC 7 129.36 136.94 Genuine Parts Company
151 GUSH 7 22.52 23.18 Direxion Daily S&P Oil & Gas Ex
152 HST 7 18.30 18.59 Host Hotels & Resorts, Inc.
153 IFF 7 69.21 71.68 International Flavors & Fragran
154 IP 7 42.13 43.35 International Paper Company
155 JHX πŸš€ 7 22.52 23.66 James Hardie Industries plc.
156 LEN 7 115.09 118.59 Lennar Corporation
157 LYG 7 5.45 5.49 Lloyds Banking Group Plc
158 MCD 7 306.34 307.43 McDonald's Corporation
159 NAIL πŸš€ 7 62.56 68.34 Direxion Daily Homebuilders & S
160 ORLY 7 93.08 94.70 O'Reilly Automotive, Inc.
161 PBR 7 12.07 12.69 Petroleo Brasileiro S.A. Petrob
162 PBR-A 7 11.44 11.95 Petroleo Brasileiro S.A. Petrob
163 PHM 7 127.44 130.23 PulteGroup, Inc.
164 PR 7 14.07 14.40 Permian Resources Corporation
165 RTX 7 192.86 201.92 RTX Corporation
166 SGI 7 92.02 94.00 Somnigroup International Inc.
167 SJM 7 99.72 102.05 The J.M. Smucker Company
168 VG πŸš€ πŸ“ˆ 7 7.53 8.80 Venture Global, Inc.
169 XOM 7 125.22 129.89 Exxon Mobil Corporation
170 YUM 7 155.29 160.26 Yum! Brands, Inc.
171 ZTO 7 21.94 22.32 ZTO Express (Cayman) Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.