Friday January 2, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Today $GOLD $AA $FCX $BBVA $BCS $ING $BA $FOXA $VTRS $VOD $RTX $CCL $JHX $SW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GOLD 31 33.83 34.77 Gold.com, Inc.
2 AA 27 53.25 56.54 Alcoa Corporation
3 FCX 27 51.02 51.93 Freeport-McMoRan, Inc.
4 BBVA 26 23.26 23.99 Banco Bilbao Vizcaya Argentaria
5 BCS 26 25.47 26.05 Barclays PLC
6 ING 26 28.13 28.76 ING Group, N.V.
7 BA 25 217.13 227.77 Boeing Company (The)
8 FOXA 25 73.29 73.76 Fox Corporation
9 VTRS 25 12.23 12.46 Viatris Inc.
10 VOD 22 13.07 13.34 Vodafone Group Plc
11 RTX 20 184.24 187.25 RTX Corporation
12 CCL 16 30.83 30.92 Carnival Corporation
13 JHX ๐Ÿš€ 16 20.79 20.81 James Hardie Industries plc.
14 SW 16 38.57 39.60 Smurfit WestRock plc
15 BALL 15 52.67 53.35 Ball Corporation
16 LIN 15 424.91 429.11 Linde plc
17 ELAN 13 22.44 22.52 Elanco Animal Health Incorporat
18 LYG 13 5.30 5.39 Lloyds Banking Group Plc
19 NWG 13 17.53 17.82 NatWest Group plc
20 WMG 12 30.02 30.44 Warner Music Group Corp.
21 IFF 11 66.96 68.03 International Flavors & Fragran
22 TECK 11 46.79 48.03 Teck Resources Ltd
23 ZI ๐Ÿš€ 11 10.18 10.20 ZoomInfo Technologies Inc.
24 CAH 10 205.63 205.72 Cardinal Health, Inc.
25 CAVA 10 58.98 60.55 CAVA Group, Inc.
26 EBAY 10 85.52 87.06 eBay Inc.
27 MU 10 282.66 315.42 Micron Technology, Inc.
28 RKLB ๐Ÿ“ˆ 10 71.93 75.99 Rocket Lab Corporation
29 SNDK ๐Ÿ“ˆ 10 244.02 275.24 Sandisk Corporation
30 UAA 10 4.76 5.29 Under Armour, Inc.
31 YPF 10 35.95 36.29 YPF Sociedad Anonima
32 AMD 9 214.29 223.47 Advanced Micro Devices, Inc.
33 ANET 9 131.16 133.60 Arista Networks, Inc.
34 APH 9 136.05 139.71 Amphenol Corporation
35 BIDU 9 128.09 150.30 Baidu, Inc.
36 BTDR ๐Ÿš€ ๐Ÿ“ˆ 9 11.05 11.55 Bitdeer Technologies Group
37 CIEN ๐Ÿ“ˆ 9 235.73 246.06 Ciena Corporation
38 JPM 9 323.12 325.48 JP Morgan Chase & Co.
39 LUNR ๐Ÿš€ ๐Ÿ“ˆ 9 15.67 17.88 Intuitive Machines, Inc.
40 LYV 9 143.34 145.31 Live Nation Entertainment, Inc.
41 NVDA 9 185.83 188.85 NVIDIA Corporation
42 NVDL ๐Ÿš€ ๐Ÿ“ˆ 9 87.61 90.03 GraniteShares 2x Long NVDA Dail
43 RKT 9 19.36 19.88 Rocket Companies, Inc.
44 ULTA 9 606.16 620.04 Ulta Beauty, Inc.
45 VG ๐Ÿš€ ๐Ÿ“ˆ 9 6.81 7.04 Venture Global, Inc.
46 XPEV ๐Ÿš€ ๐Ÿ“ˆ 9 20.10 20.43 XPeng Inc.
47 AEG 8 7.68 7.76 Aegon Ltd. New York Registry Sh
48 AES 8 14.08 14.82 The AES Corporation
49 AMDL ๐Ÿš€ ๐Ÿ“ˆ 8 15.60 16.86 GraniteShares 2x Long AMD Daily
50 CCJ 8 92.31 98.56 Cameco Corporation
51 CELH ๐Ÿš€ 8 44.98 47.75 Celsius Holdings, Inc.
52 DHR 8 229.04 230.40 Danaher Corporation
53 GH ๐Ÿš€ ๐Ÿ“ˆ 8 101.19 101.74 Guardant Health, Inc.
54 GOOG 8 312.81 315.32 Alphabet Inc.
55 GOOGL 8 311.69 315.15 Alphabet Inc.
56 IP 8 39.41 40.25 International Paper Company
57 MUFG 8 15.88 15.97 Mitsubishi UFJ Financial Group,
58 NU 8 16.68 17.02 Nu Holdings Ltd.
59 NUE 8 163.96 169.40 Nucor Corporation
60 ORCL ๐Ÿš€ 8 194.44 195.71 Oracle Corporation
61 PDD 8 112.48 115.75 PDD Holdings Inc.
62 SE ๐Ÿš€ 8 126.54 131.49 Sea Limited
63 SNAP 8 7.88 8.13 Snap Inc.
64 SO 8 86.84 87.18 Southern Company (The)
65 SRE 8 88.44 89.71 DBA Sempra
66 TMO 8 578.62 592.51 Thermo Fisher Scientific Inc
67 TSM 8 298.95 319.61 Taiwan Semiconductor Manufactur
68 XOM 8 119.36 122.65 Exxon Mobil Corporation
69 ZIM ๐Ÿš€ ๐Ÿ“ˆ 8 20.72 21.91 ZIM Integrated Shipping Service
70 ASX 7 15.72 16.86 ASE Technology Holding Co., Ltd
71 CNQ 7 32.96 34.32 Canadian Natural Resources Limi
72 EQNR 7 23.24 24.55 Equinor ASA
73 GGLL ๐Ÿ“ˆ 7 96.38 98.13 Direxion Daily GOOGL Bull 2X Sh
74 ITUB 7 7.06 7.23 Itau Unibanco Banco Holding SA
75 NVT 7 102.98 106.82 nVent Electric plc
76 SUZ 7 9.36 9.52 Suzano S.A.
77 T 7 24.55 24.56 AT&T Inc.
78 TIGR ๐Ÿš€ ๐Ÿ“ˆ 7 9.25 10.44 UP Fintech Holding Limited
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.