Thursday February 19, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Today $SU $FTI $ERX $GUSH $PR $NEE $BKR $CNQ $CVE $FANG $GLW $CTRA $DVN $GEV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 SU 38 55.10 56.80 Suncor Energy Inc.
2 FTI 🚀 33 60.50 61.76 TechnipFMC plc
3 ERX 29 80.29 83.86 Direxion Energy Bull 2X Shares
4 GUSH 29 29.06 30.88 Direxion Daily S&P Oil & Gas Ex
5 PR 29 17.12 17.88 Permian Resources Corporation
6 NEE 27 91.17 91.64 NextEra Energy, Inc.
7 BKR 26 60.28 62.56 Baker Hughes Company
8 CNQ 26 40.13 42.50 Canadian Natural Resources Limi
9 CVE 26 21.48 23.13 Cenovus Energy Inc
10 FANG 26 168.54 174.72 Diamondback Energy, Inc.
11 GLW 26 128.48 129.99 Corning Incorporated
12 CTRA 24 31.01 31.71 Coterra Energy Inc.
13 DVN 23 44.07 44.66 Devon Energy Corporation
14 GEV 🚀 23 802.29 834.61 GE Vernova Inc.
15 HLN 22 11.08 11.11 Haleon plc
16 ADI 21 332.53 345.30 Analog Devices, Inc.
17 AES 21 16.19 16.36 The AES Corporation
18 DD 21 49.26 50.24 DuPont de Nemours, Inc.
19 TER 🚀 21 306.95 315.90 Teradyne, Inc.
20 AMCR 19 49.05 49.53 Amcor plc
21 COP 19 109.32 111.59 ConocoPhillips
22 MCD 19 326.77 327.11 McDonald's Corporation
23 AIG 18 77.68 79.54 American International Group, I
24 CIEN 📈 17 293.85 318.41 Ciena Corporation
25 FDX 17 371.86 383.14 FedEx Corporation
26 LITE 📈 17 574.53 635.64 Lumentum Holdings Inc.
27 SYY 17 88.24 89.67 Sysco Corporation
28 USFD 🚀 17 94.09 96.38 US Foods Holding Corp.
29 CAT 16 747.38 760.53 Caterpillar, Inc.
30 VZ 16 48.09 48.64 Verizon Communications Inc.
31 CP 15 82.73 84.70 Canadian Pacific Kansas City Li
32 HON 15 240.39 240.77 Honeywell International Inc.
33 PLD 15 138.65 139.04 Prologis, Inc.
34 TMUS 15 208.82 215.30 T-Mobile US, Inc.
35 VTRS 15 15.59 15.98 Viatris Inc.
36 WELL 15 204.39 208.01 Welltower Inc.
37 YUM 15 161.23 163.48 Yum! Brands, Inc.
38 DECK 🚀 14 115.80 118.07 Deckers Outdoor Corporation
39 GE 14 319.39 334.74 GE Aerospace
40 MO 14 66.11 67.99 Altria Group, Inc.
41 ROST 14 194.97 200.38 Ross Stores, Inc.
42 VTR 14 84.33 85.48 Ventas, Inc.
43 BBWI 13 23.29 24.14 Bath & Body Works, Inc.
44 BWA 13 58.93 60.31 BorgWarner Inc.
45 HST 13 19.76 20.07 Host Hotels & Resorts, Inc.
46 KDP 13 29.05 29.10 Keurig Dr Pepper Inc.
47 NOK 🚀 13 7.19 7.60 Nokia Corporation Sponsored
48 PHM 13 138.29 139.61 PulteGroup, Inc.
49 SMFG 13 23.16 23.40 Sumitomo Mitsui Financial Group
50 TGT 13 114.61 115.66 Target Corporation
51 ZTO 13 24.62 25.45 ZTO Express (Cayman) Inc.
52 D 12 64.31 65.46 Dominion Energy, Inc.
53 DHI 12 162.37 163.78 D.R. Horton, Inc.
54 EOG 12 117.54 123.87 EOG Resources, Inc.
55 KIM 12 22.29 22.57 Kimco Realty Corporation (HC)
56 UAA 12 7.33 7.71 Under Armour, Inc.
57 XEL 12 78.57 80.82 Xcel Energy Inc.
58 DRN 11 9.97 10.21 Direxion Daily Real Estate Bull
59 GLPI 11 46.31 47.35 Gaming and Leisure Properties,
60 IFF 11 78.90 81.62 International Flavors & Fragran
61 STM 11 32.71 33.20 STMicroelectronics N.V.
62 SW 11 48.28 49.78 Smurfit WestRock plc
63 ZBH 11 94.17 99.25 Zimmer Biomet Holdings, Inc.
64 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
65 ARM 10 123.89 126.93 Arm Holdings plc
66 ASX 10 22.64 23.18 ASE Technology Holding Co., Ltd
67 HTHT 10 52.77 54.13 H World Group Limited
68 ITUB 10 9.19 9.27 Itau Unibanco Banco Holding SA
69 TLT 10 88.71 89.62 iShares 20+ Year Treasury Bond
70 TMF 10 39.17 40.33 Direxion Daily 20-Yr Treasury B
71 AMAT 9 340.76 369.83 Applied Materials, Inc.
72 AS 9 39.42 41.51 Amer Sports, Inc.
73 ASML 9 1420.28 1458.93 ASML Holding N.V. - New York Re
74 AU 9 106.73 107.63 AngloGold Ashanti PLC
75 AUR 📈 9 4.41 4.86 Aurora Innovation, Inc.
76 BG 9 120.03 123.49 Bunge Limited
77 COO 9 82.20 83.68 The Cooper Companies, Inc.
78 DG 9 148.82 151.79 Dollar General Corporation
79 DLTR 9 126.26 133.57 Dollar Tree, Inc.
80 ENTG 9 128.28 132.67 Entegris, Inc.
81 HWM 9 236.15 251.30 Howmet Aerospace Inc.
82 IRM 9 101.99 108.15 Iron Mountain Incorporated (Del
83 LVS 9 57.51 58.09 Las Vegas Sands Corp.
84 NRG 9 162.42 175.01 NRG Energy, Inc.
85 NTNX 9 40.99 41.32 Nutanix, Inc.
86 PSTG 🚀 9 72.29 73.59 Pure Storage, Inc.
87 Q 9 108.03 112.86 Qnity Electronics, Inc.
88 QXO 📈 9 25.03 26.22 QXO, Inc.
89 RIG 9 5.88 6.36 Transocean Ltd (Switzerland)
90 SRE 9 90.76 92.97 DBA Sempra
91 SUZ 9 10.53 10.94 Suzano S.A.
92 TSM 9 359.23 360.39 Taiwan Semiconductor Manufactur
93 UTSL 9 46.14 49.83 Direxion Daily Utilities Bull 3
94 VOD 9 15.42 15.53 Vodafone Group Plc
95 VRT 🚀 9 222.43 243.06 Vertiv Holdings, LLC
96 AEM 8 210.48 224.47 Agnico Eagle Mines Limited
97 AGI 8 43.35 45.86 Alamos Gold Inc.
98 APH 8 143.42 151.20 Amphenol Corporation
99 BHP 8 72.79 75.07 BHP Group Limited
100 BLSH 8 30.80 32.37 Bullish
101 CRDO 📈 8 122.26 130.66 Credo Technology Group Holding
102 CRWV 🚀 📈 8 92.70 97.14 CoreWeave, Inc.
103 FFTY 8 37.52 38.56 Innovator IBD 50 ETF
104 FRMI 🚀 8 9.09 9.56 Fermi Inc.
105 IAG 8 20.87 22.37 Iamgold Corporation
106 LYV 8 151.14 157.46 Live Nation Entertainment, Inc.
107 NBIS 🚀 📈 8 92.79 107.61 Nebius Group N.V.
108 NEM 8 120.70 125.40 Newmont Corporation
109 SN 8 124.00 127.32 SharkNinja, Inc.
110 SOXL 🚀 📈 8 63.40 65.23 Direxion Daily Semiconductor Bu
111 TECK 8 57.91 59.29 Teck Resources Ltd
112 WPM 8 142.09 145.34 Wheaton Precious Metals Corp
113 XP 8 19.97 21.48 XP Inc.
114 AMT 7 182.03 184.79 American Tower Corporation (REI
115 CCI 7 85.69 86.47 Crown Castle Inc.
116 DDOG 7 120.57 120.60 Datadog, Inc.
117 DT 7 36.04 36.28 Dynatrace, Inc.
118 EXC 7 46.01 47.36 Exelon Corporation
119 JHX 🚀 7 24.73 24.91 James Hardie Industries plc.
120 LIN 7 470.38 490.11 Linde plc
121 NET 7 183.82 192.64 Cloudflare, Inc.
122 ORCL 🚀 7 153.62 156.54 Oracle Corporation
123 VST 7 161.68 172.50 Vistra Corp.
124 WBD 7 27.93 28.53 Warner Bros. Discovery, Inc. -
125 XPEV 🚀 📈 7 17.71 17.75 XPeng Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.