Wednesday December 10, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Today $PR $DVN $CART $GOLD $GEHC $PCAR $WMT $AAL $AEO $APO $BX $CMA $COO $DAL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 PR 24 14.68 15.01 Permian Resources Corporation
2 DVN 23 37.48 38.41 Devon Energy Corporation
3 CART 22 43.27 43.49 Maplebear Inc.
4 GOLD 16 30.08 31.37 Gold.com, Inc.
5 GEHC 14 82.22 84.47 GE HealthCare Technologies Inc.
6 PCAR 14 107.97 113.48 PACCAR Inc.
7 WMT 14 112.97 113.18 WALMART INC
8 AAL 13 14.49 15.14 American Airlines Group, Inc.
9 AEO 🚀 13 22.45 24.16 American Eagle Outfitters, Inc.
10 APO 13 136.53 149.08 Apollo Global Management, Inc.
11 BX 13 150.35 156.60 Blackstone Inc.
12 CMA 13 82.97 88.19 Comerica Incorporated
13 COO 13 78.08 80.74 The Cooper Companies, Inc.
14 DAL 13 66.40 69.93 Delta Air Lines, Inc.
15 DECK 🚀 13 95.27 100.71 Deckers Outdoor Corporation
16 EL 13 100.58 107.28 Estee Lauder Companies, Inc. (T
17 FDX 13 275.01 284.31 FedEx Corporation
18 GFS 13 37.90 40.42 GlobalFoundries Inc.
19 GM 🚀 13 75.26 80.80 General Motors Company
20 KMX 13 39.04 41.21 CarMax Inc
21 KNX 13 49.30 51.51 Knight-Swift Transportation Hol
22 LITE 📈 13 328.53 366.00 Lumentum Holdings Inc.
23 LUV 13 36.53 39.83 Southwest Airlines Company
24 MGM 13 35.63 37.20 MGM Resorts International
25 OVV 13 41.56 41.66 Ovintiv Inc. (DE)
26 RF 13 26.07 27.38 Regions Financial Corporation
27 SMFG 13 18.58 18.84 Sumitomo Mitsui Financial Group
28 SYF 13 79.65 84.55 Synchrony Financial
29 TPR 13 113.78 117.73 Tapestry, Inc.
30 USB 13 50.72 53.56 U.S. Bancorp
31 AA 12 43.09 44.64 Alcoa Corporation
32 ADI 12 273.65 281.57 Analog Devices, Inc.
33 ALLY 12 42.11 44.49 Ally Financial Inc.
34 AMKR 12 41.62 46.85 Amkor Technology, Inc.
35 APLD 🚀 📈 12 29.59 30.99 Applied Digital Corporation
36 APP 📈 12 661.80 703.28 Applovin Corporation
37 AVGO 12 394.04 412.97 Broadcom Inc.
38 BIDU 12 121.37 126.07 Baidu, Inc.
39 BLSH 12 45.00 46.13 Bullish
40 CAT 12 590.00 615.35 Caterpillar, Inc.
41 CHYM 12 23.03 26.50 Chime Financial, Inc.
42 CLSK 📈 12 14.28 14.53 CleanSpark, Inc.
43 COHR 12 175.28 197.45 Coherent Corp.
44 CORZ 📈 12 16.87 17.33 Core Scientific, Inc.
45 CRH 12 121.52 125.14 CRH PLC
46 CVNA 📈 12 405.49 467.67 Carvana Co.
47 FCX 12 44.18 46.45 Freeport-McMoRan, Inc.
48 GEV 🚀 12 620.06 723.00 GE Vernova Inc.
49 GLW 12 86.30 94.20 Corning Incorporated
50 HTHT 12 47.22 48.66 H World Group Limited
51 IBM 12 307.01 312.67 International Business Machines
52 IWM 12 249.61 254.81 iShares Russell 2000 ETF
53 JEF 12 58.53 61.83 Jefferies Financial Group Inc.
54 LRCX 12 159.65 168.26 Lam Research Corporation
55 LUNR 🚀 📈 12 10.54 11.83 Intuitive Machines, Inc.
56 NTAP 12 115.10 119.39 NetApp, Inc.
57 ON 12 53.52 55.10 ON Semiconductor Corporation
58 PAAS 12 45.28 48.66 Pan American Silver Corp.
59 QQQ 12 622.16 627.61 Invesco QQQ Trust, Series 1
60 RDDT 🚀 📈 12 225.91 238.11 Reddit, Inc.
61 SERV 🚀 📈 12 11.71 12.22 Serve Robotics Inc.
62 SNPS 12 451.97 475.83 Synopsys, Inc.
63 SPY 12 683.31 687.57 SPDR S&P 500
64 STLA 12 11.37 12.12 Stellantis N.V.
65 TNA 12 47.55 50.44 Direxion Small Cap Bull 3X Shar
66 TSLA 📈 12 440.86 451.45 Tesla, Inc.
67 TSLL 🚀 📈 12 19.33 19.66 Direxion Daily TSLA Bull 2X Sha
68 TSM 12 295.98 310.14 Taiwan Semiconductor Manufactur
69 U 🚀 12 45.46 48.98 Unity Software Inc.
70 UAL 🚀 📈 12 104.51 107.74 United Airlines Holdings, Inc.
71 UPST 🚀 📈 12 45.54 48.81 Upstart Holdings, Inc.
72 WFC 12 88.22 90.69 Wells Fargo & Company
73 WULF 🚀 📈 12 15.02 15.76 TeraWulf Inc.
74 ABNB 11 121.13 127.57 Airbnb, Inc.
75 ACN 11 263.33 272.22 Accenture plc
76 AI 🚀 11 14.98 15.82 C3.ai, Inc.
77 APLX 11 84.83 90.00 Tradr 2X Long APLD Daily ETF
78 BAC 11 53.68 54.08 Bank of America Corporation
79 BBVA 11 21.86 22.36 Banco Bilbao Vizcaya Argentaria
80 BCS 11 23.11 23.82 Barclays PLC
81 C 11 106.48 111.09 Citigroup, Inc.
82 CAVA 11 52.45 53.09 CAVA Group, Inc.
83 CCJ 11 90.59 93.76 Cameco Corporation
84 CNM 11 50.13 55.20 Core & Main, Inc.
85 COF 11 226.77 237.76 Capital One Financial Corporati
86 CX 11 10.82 10.87 Cemex, S.A.B. de C.V. Sponsored
87 DG 11 118.09 125.89 Dollar General Corporation
88 DKNG 11 34.17 34.63 DraftKings Inc.
89 DLTR 11 115.49 124.24 Dollar Tree, Inc.
90 EA 🚀 11 203.12 203.51 Electronic Arts Inc.
91 EVGO 🚀 📈 11 3.30 3.45 EVgo Inc.
92 GPN 11 78.00 80.34 Global Payments Inc.
93 GS 11 842.96 889.24 Goldman Sachs Group, Inc. (The)
94 ING 11 26.36 26.97 ING Group, N.V.
95 IONQ 🚀 📈 11 50.68 51.67 IonQ, Inc.
96 IOT 🚀 11 40.81 45.02 Samsara Inc.
97 MFG 11 7.23 7.30 Mizuho Financial Group, Inc. Sp
98 NCLH 11 18.74 19.24 Norwegian Cruise Line Holdings
99 NVT 11 106.92 108.87 nVent Electric plc
100 ODFL 11 146.88 157.32 Old Dominion Freight Line, Inc.
101 OWL 11 15.69 16.56 Blue Owl Capital Inc.
102 QXO 📈 11 20.00 21.71 QXO, Inc.
103 RCAT 🚀 📈 11 7.78 8.38 Red Cat Holdings, Inc.
104 RETL 11 9.32 10.09 Direxion Daily Retail Bull 3X S
105 RIVN 11 17.38 17.50 Rivian Automotive, Inc.
106 SN 11 105.12 113.27 SharkNinja, Inc.
107 TEAM 11 155.95 161.73 Atlassian Corporation
108 TER 🚀 11 193.23 204.01 Teradyne, Inc.
109 ULTA 11 564.26 600.65 Ulta Beauty, Inc.
110 WBD 🚀 11 25.65 29.53 Warner Bros. Discovery, Inc. -
111 WDC 📈 11 165.13 181.95 Western Digital Corporation
112 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
113 ZM 11 86.35 88.05 Zoom Communications, Inc.
114 ACHR 🚀 📈 10 8.19 8.37 Archer Aviation Inc.
115 ANET 10 129.01 132.36 Arista Networks, Inc.
116 APA 10 26.00 26.32 APA Corporation
117 ASML 10 1099.87 1119.32 ASML Holding N.V. - New York Re
118 ASX 10 15.34 16.43 ASE Technology Holding Co., Ltd
119 AUR 📈 10 4.35 4.50 Aurora Innovation, Inc.
120 BA 10 197.94 198.72 Boeing Company (The)
121 BHP 10 57.47 60.53 BHP Group Limited
122 CELH 🚀 10 42.37 44.28 Celsius Holdings, Inc.
123 COIN 📈 10 270.82 275.09 Coinbase Global, Inc.
124 CONL 🚀 📈 10 21.53 22.11 GraniteShares 2x Long COIN Dail
125 DB 10 36.23 37.67 Deutsche Bank AG
126 DD 🚀 10 40.08 40.96 DuPont de Nemours, Inc.
127 DELL 10 136.54 140.63 Dell Technologies Inc.
128 ENPH 10 30.14 32.79 Enphase Energy, Inc.
129 ENTG 10 84.83 94.73 Entegris, Inc.
130 FANG 10 156.65 160.28 Diamondback Energy, Inc.
131 FLUT 10 210.14 218.34 Flutter Entertainment plc
132 FOXA 10 67.71 71.74 Fox Corporation
133 FUTU 📈 10 170.87 173.36 Futu Holdings Limited
134 GUSH 10 24.97 25.06 Direxion Daily S&P Oil & Gas Ex
135 HOOD 📈 10 131.63 135.66 Robinhood Markets, Inc.
136 HPE 10 22.96 25.26 Hewlett Packard Enterprise Comp
137 IBKR 10 64.98 66.67 Interactive Brokers Group, Inc.
138 KDP 10 28.51 29.53 Keurig Dr Pepper Inc.
139 MCHP 10 61.25 67.90 Microchip Technology Incorporat
140 MU 10 240.78 263.71 Micron Technology, Inc.
141 NWSA 10 25.72 26.12 News Corporation
142 NXPI 10 217.31 230.78 NXP Semiconductors N.V.
143 ONON 10 46.18 48.72 On Holding AG
144 PLTR 🚀 📈 10 175.94 187.91 Palantir Technologies Inc.
145 ROBN 🚀 📈 10 79.56 83.90 T-Rex 2X Long HOOD Daily Target
146 SOXL 🚀 📈 10 44.92 49.65 Direxion Daily Semiconductor Bu
147 STM 10 24.85 26.32 STMicroelectronics N.V.
148 SWKS 10 67.96 68.81 Skyworks Solutions, Inc.
149 TGT 10 91.83 94.62 Target Corporation
150 VTRS 10 10.92 11.60 Viatris Inc.
151 YMM 10 11.39 11.54 Full Truck Alliance Co. Ltd.
152 ARM 🚀 📈 9 138.39 141.52 Arm Holdings plc
153 CDNS 9 326.71 338.06 Cadence Design Systems, Inc.
154 CRCG 🚀 9 2.98 3.36 Leverage Shares 2X Long CRCL Da
155 CRCL 🚀 📈 9 82.66 88.41 Circle Internet Group, Inc.
156 DIS 9 105.95 108.83 Walt Disney Company (The)
157 ERX 9 57.80 59.19 Direxion Energy Bull 2X Shares
158 FIG 🚀 9 37.34 39.26 Figma, Inc.
159 HAL 9 27.49 29.04 Halliburton Company
160 NET 9 203.34 213.46 Cloudflare, Inc.
161 PINS 9 26.89 27.79 Pinterest, Inc.
162 PTEN 9 6.14 6.46 Patterson-UTI Energy, Inc.
163 QCOM 9 172.97 182.21 QUALCOMM Incorporated
164 RBRK 🚀 📈 9 77.39 89.91 Rubrik, Inc.
165 SCHW 9 93.64 95.81 Charles Schwab Corporation (The
166 SIRI 9 21.47 22.32 SiriusXM Holdings Inc.
167 TIGR 🚀 📈 9 8.96 9.21 UP Fintech Holding Limited
168 TOST 9 34.65 35.40 Toast, Inc.
169 ADBE 8 331.17 343.13 Adobe Inc.
170 AMD 8 218.25 221.42 Advanced Micro Devices, Inc.
171 BBWI 8 18.74 19.53 Bath & Body Works, Inc.
172 CRM 8 245.77 264.20 Salesforce, Inc.
173 CRWV 🚀 📈 8 81.90 88.16 CoreWeave, Inc.
174 CWVX 📈 8 31.92 36.51 Tradr 2X Long CRWV Daily ETF
175 DASH 8 216.13 220.30 DoorDash, Inc.
176 DT 8 44.70 45.52 Dynatrace, Inc.
177 FI 8 64.02 66.21 Fiserv, Inc.
178 OKTA 🚀 8 84.64 89.84 Okta, Inc.
179 TAL 🚀 8 11.22 11.39 TAL Education Group
180 ARCX 📈 7 44.29 45.97 Tradr 2X Long ACHR Daily ETF
181 ASTS 📈 7 65.51 79.05 AST SpaceMobile, Inc.
182 BMNR 📈 7 34.52 40.40 BitMine Immersion Technologies,
183 CFLT 🚀 7 24.89 30.00 Confluent, Inc.
184 CRWD 7 513.34 519.54 CrowdStrike Holdings, Inc.
185 CSCO 7 77.80 80.25 Cisco Systems, Inc.
186 FLEX 7 62.20 72.08 Flex Ltd.
187 IONL 📈 7 45.16 46.20 GraniteShares 2x Long IONQ Dail
188 JOBY 📈 7 14.75 15.01 Joby Aviation, Inc.
189 MDB 🚀 7 386.20 427.41 MongoDB, Inc.
190 MSTR 📈 7 181.63 184.64 Strategy Inc
191 OKLO 🚀 📈 7 98.13 100.60 Oklo Inc.
192 PANW 7 192.46 192.96 Palo Alto Networks, Inc.
193 QBTS 🚀 📈 7 25.34 26.80 D-Wave Quantum Inc.
194 QBTX 📈 7 39.20 42.88 Tradr 2X Long QBTS Daily ETF
195 QS 🚀 📈 7 12.40 12.47 QuantumScape Corporation
196 RKLB 🚀 📈 7 47.20 57.52 Rocket Lab Corporation
197 SHOP 🚀 7 159.42 168.42 Shopify Inc.
198 VOD 7 12.47 12.56 Vodafone Group Plc
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.