Thursday January 22, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Today $GOLD $FCX $BA $BALL $ELAN $MU $SNDK $UAA $BIDU $BTDR $ULTA $CCJ $CELH $GH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GOLD 44 41.21 43.85 Gold.com, Inc.
2 FCX 40 58.73 58.85 Freeport-McMoRan, Inc.
3 BA 38 243.48 251.41 Boeing Company (The)
4 BALL 28 55.70 56.29 Ball Corporation
5 ELAN 26 24.16 24.91 Elanco Animal Health Incorporat
6 MU 23 354.05 397.58 Micron Technology, Inc.
7 SNDK 🚀 📈 23 415.95 503.44 Sandisk Corporation
8 UAA 23 5.84 6.34 Under Armour, Inc.
9 BIDU 22 151.07 162.52 Baidu, Inc.
10 BTDR 🚀 📈 22 13.69 14.04 Bitdeer Technologies Group
11 ULTA 22 668.31 681.64 Ulta Beauty, Inc.
12 CCJ 21 113.21 121.87 Cameco Corporation
13 CELH 🚀 21 53.93 55.24 Celsius Holdings, Inc.
14 GH 🚀 📈 21 111.40 117.28 Guardant Health, Inc.
15 MUFG 21 17.87 17.90 Mitsubishi UFJ Financial Group,
16 TMO 21 620.79 639.45 Thermo Fisher Scientific Inc
17 ASX 20 18.64 19.06 ASE Technology Holding Co., Ltd
18 EC 19 11.72 12.20 Ecopetrol S.A.
19 SU 19 48.53 49.87 Suncor Energy Inc.
20 ASML 18 1305.46 1395.00 ASML Holding N.V. - New York Re
21 INTC 🚀 17 47.91 54.32 Intel Corporation
22 LYB 🚀 17 49.92 51.54 LyondellBasell Industries NV
23 PTEN 17 7.10 7.39 Patterson-UTI Energy, Inc.
24 VALE 16 14.62 15.74 VALE S.A.
25 ADM 14 64.58 67.12 Archer-Daniels-Midland Company
26 AGNC 14 11.57 11.79 AGNC Investment Corp.
27 AMAT 14 310.52 318.79 Applied Materials, Inc.
28 ASTS 📈 14 102.39 116.37 AST SpaceMobile, Inc.
29 BE 🚀 📈 14 140.26 145.63 Bloom Energy Corporation
30 BEKE 14 17.53 18.20 KE Holdings Inc
31 BG 14 105.80 112.66 Bunge Limited
32 BLDR 14 124.16 125.25 Builders FirstSource, Inc.
33 CAT 14 634.77 648.41 Caterpillar, Inc.
34 CLSK 📈 14 12.63 13.19 CleanSpark, Inc.
35 CORZ 📈 14 17.89 18.08 Core Scientific, Inc.
36 ENTG 14 109.50 118.52 Entegris, Inc.
37 EOSE 🚀 📈 14 16.69 18.22 Eos Energy Enterprises, Inc.
38 FIGR 🚀 14 62.51 64.88 Figure Technology Solutions, In
39 FTI 🚀 14 51.68 53.97 TechnipFMC plc
40 GFS 14 41.80 45.01 GlobalFoundries Inc.
41 GLXY 14 29.27 30.92 Galaxy Digital Inc.
42 IREN 🚀 📈 14 51.76 52.26 IREN LIMITED
43 KMX 14 46.92 47.83 CarMax Inc
44 LRCX 14 217.48 220.70 Lam Research Corporation
45 MFG 14 8.28 8.37 Mizuho Financial Group, Inc. Sp
46 MOS 14 26.88 28.16 Mosaic Company (The)
47 PCAR 14 120.34 123.56 PACCAR Inc.
48 Q 14 93.72 98.76 Qnity Electronics, Inc.
49 RCAT 🚀 📈 14 13.73 17.36 Red Cat Holdings, Inc.
50 RIOT 🚀 📈 14 16.92 17.08 Riot Platforms, Inc.
51 SOXL 🚀 📈 14 57.37 63.72 Direxion Daily Semiconductor Bu
52 WDC 📈 14 218.10 243.29 Western Digital Corporation
53 AG 📈 13 20.74 24.22 First Majestic Silver Corp.
54 APG 13 42.19 42.41 APi Group Corporation
55 AU 13 98.59 103.05 AngloGold Ashanti PLC
56 B 13 49.06 49.24 Barrick Mining Corporation
57 CDE 📈 13 21.87 25.77 Coeur Mining, Inc.
58 COST 13 951.98 976.17 Costco Wholesale Corporation
59 HL 🚀 📈 13 25.62 31.29 Hecla Mining Company
60 HON 13 213.57 222.54 Honeywell International Inc.
61 IWM 13 263.60 269.79 iShares Russell 2000 ETF
62 KGC 13 33.72 36.64 Kinross Gold Corporation
63 NEM 13 114.55 121.69 Newmont Corporation
64 SBSW 📈 13 16.93 18.15 D/B/A Sibanye-Stillwater Limite
65 SBUX 13 92.09 95.83 Starbucks Corporation
66 TNA 13 55.51 59.27 Direxion Small Cap Bull 3X Shar
67 WPM 13 133.47 143.70 Wheaton Precious Metals Corp
68 XP 13 17.79 19.83 XP Inc.
69 AEM 12 199.43 213.69 Agnico Eagle Mines Limited
70 CRWV 🚀 📈 12 90.17 91.79 CoreWeave, Inc.
71 FFTY 12 37.21 38.22 Innovator IBD 50 ETF
72 GFI 12 49.48 52.21 Gold Fields Limited
73 HD 12 376.49 381.03 Home Depot, Inc. (The)
74 HMY 12 21.96 23.04 Harmony Gold Mining Company Lim
75 JNUG 🚀 📈 12 263.69 318.54 Direxion Daily Junior Gold Mine
76 KIM 12 20.73 20.76 Kimco Realty Corporation (HC)
77 NLY 12 23.59 23.86 Annaly Capital Management Inc.
78 UMC 🚀 12 9.45 10.90 United Microelectronics Corpora
79 ET 11 17.39 18.11 Energy Transfer LP
80 UWMC 11 5.55 5.80 UWM Holdings Corporation
81 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
82 BBVA 10 24.30 25.02 Banco Bilbao Vizcaya Argentaria
83 BCE 10 24.13 24.71 BCE, Inc.
84 CF 10 85.55 89.23 CF Industries Holdings, Inc.
85 CNM 10 57.14 59.09 Core & Main, Inc.
86 CWVX 🚀 📈 10 33.74 34.41 Tradr 2X Long CRWV Daily ETF
87 CX 10 12.53 12.99 Cemex, S.A.B. de C.V. Sponsored
88 EL 10 115.18 119.49 Estee Lauder Companies, Inc. (T
89 ERX 10 62.77 66.55 Direxion Energy Bull 2X Shares
90 FERG 10 244.16 251.77 Ferguson Enterprises Inc.
91 GPC 10 132.82 136.84 Genuine Parts Company
92 GUSH 10 23.26 24.68 Direxion Daily S&P Oil & Gas Ex
93 IFF 10 70.33 72.16 International Flavors & Fragran
94 JHX 🚀 10 23.39 24.54 James Hardie Industries plc.
95 LYG 10 5.48 5.53 Lloyds Banking Group Plc
96 ORLY 10 95.19 98.88 O'Reilly Automotive, Inc.
97 PBR 10 12.59 13.77 Petroleo Brasileiro S.A. Petrob
98 PBR-A 10 11.86 12.70 Petroleo Brasileiro S.A. Petrob
99 PR 10 14.33 14.61 Permian Resources Corporation
100 RTX 10 195.44 196.34 RTX Corporation
101 SGI 10 93.31 94.70 Somnigroup International Inc.
102 SJM 10 101.88 102.08 The J.M. Smucker Company
103 VG 🚀 📈 10 8.18 9.53 Venture Global, Inc.
104 XOM 10 128.50 133.64 Exxon Mobil Corporation
105 ZTO 10 22.14 22.32 ZTO Express (Cayman) Inc.
106 APH 9 148.53 152.50 Amphenol Corporation
107 MNST 9 78.76 80.89 Monster Beverage Corporation
108 MO 9 60.02 61.03 Altria Group, Inc.
109 NXT 9 97.12 105.18 Nextpower Inc.
110 PAAS 9 56.38 61.72 Pan American Silver Corp.
111 PM 9 167.57 170.05 Philip Morris International Inc
112 STX 📈 9 320.40 346.53 Seagate Technology Holdings PLC
113 SUZ 9 9.63 9.86 Suzano S.A.
114 BABA 8 165.32 177.18 Alibaba Group Holding Limited
115 BHP 8 64.33 64.97 BHP Group Limited
116 EQNR 8 24.58 24.68 Equinor ASA
117 FLEX 8 63.93 64.72 Flex Ltd.
118 JBS 8 14.70 15.46 JBS N.V.
119 MDLN 8 43.10 45.96 Medline Inc.
120 NEE 8 82.24 85.07 NextEra Energy, Inc.
121 OVV 8 39.69 40.72 Ovintiv Inc. (DE)
122 VRT 8 172.52 181.12 Vertiv Holdings, LLC
123 WTRG 8 39.28 39.60 Essential Utilities, Inc.
124 AMD 7 225.53 253.73 Advanced Micro Devices, Inc.
125 AMDL 🚀 📈 7 17.12 21.39 GraniteShares 2x Long AMD Daily
126 BKR 7 51.01 54.46 Baker Hughes Company
127 BP 7 35.10 35.43 BP p.l.c.
128 CLF 🚀 7 13.66 14.34 Cleveland-Cliffs Inc.
129 CNQ 7 33.80 35.49 Canadian Natural Resources Limi
130 CVE 7 17.62 18.43 Cenovus Energy Inc
131 D 7 59.68 59.93 Dominion Energy, Inc.
132 FANG 7 150.32 151.85 Diamondback Energy, Inc.
133 GLW 7 90.66 94.28 Corning Incorporated
134 KR 7 61.97 62.65 Kroger Company (The)
135 NTR 7 64.47 68.10 Nutrien Ltd.
136 NUE 7 172.36 180.27 Nucor Corporation
137 XEL 7 75.23 75.86 Xcel Energy Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.