Thursday January 15, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Today $GOLD $AA $FCX $BA $VTRS $SW $BALL $LIN $ELAN $TECK $CAVA $EBAY $MU $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GOLD 40 38.85 40.09 Gold.com, Inc.
2 AA 36 62.85 63.81 Alcoa Corporation
3 FCX 36 56.71 59.96 Freeport-McMoRan, Inc.
4 BA 34 235.05 247.74 Boeing Company (The)
5 VTRS 34 12.71 12.84 Viatris Inc.
6 SW 25 41.72 43.33 Smurfit WestRock plc
7 BALL 24 54.84 55.89 Ball Corporation
8 LIN 24 438.38 440.04 Linde plc
9 ELAN 22 23.59 24.18 Elanco Animal Health Incorporat
10 TECK 20 50.29 52.27 Teck Resources Ltd
11 CAVA 19 68.13 72.00 CAVA Group, Inc.
12 EBAY 19 91.91 96.07 eBay Inc.
13 MU 19 333.66 336.63 Micron Technology, Inc.
14 RKLB 📈 19 84.92 90.76 Rocket Lab Corporation
15 SNDK 🚀 📈 19 354.06 409.24 Sandisk Corporation
16 UAA 19 5.65 5.76 Under Armour, Inc.
17 BIDU 18 147.95 149.40 Baidu, Inc.
18 BTDR 🚀 📈 18 12.58 15.26 Bitdeer Technologies Group
19 RKT 18 22.01 23.44 Rocket Companies, Inc.
20 ULTA 18 653.56 665.12 Ulta Beauty, Inc.
21 CCJ 17 106.04 112.84 Cameco Corporation
22 CELH 🚀 17 51.24 53.53 Celsius Holdings, Inc.
23 DHR 17 236.37 239.89 Danaher Corporation
24 GH 🚀 📈 17 107.98 111.98 Guardant Health, Inc.
25 GOOGL 17 325.85 332.78 Alphabet Inc.
26 MUFG 17 17.06 18.63 Mitsubishi UFJ Financial Group,
27 TMO 17 613.60 624.65 Thermo Fisher Scientific Inc
28 TSM 17 326.13 341.64 Taiwan Semiconductor Manufactur
29 ASX 16 17.90 19.19 ASE Technology Holding Co., Ltd
30 GGLL 📈 16 104.79 109.11 Direxion Daily GOOGL Bull 2X Sh
31 BBWI 15 22.30 23.40 Bath & Body Works, Inc.
32 EC 15 10.98 11.68 Ecopetrol S.A.
33 SU 15 46.67 48.97 Suncor Energy Inc.
34 TU 15 13.32 13.60 Telus Corporation
35 ASML 14 1247.75 1331.60 ASML Holding N.V. - New York Re
36 HAL 14 31.79 32.78 Halliburton Company
37 RIG 14 4.29 4.34 Transocean Ltd (Switzerland)
38 INTC 🚀 13 43.65 48.32 Intel Corporation
39 LYB 🚀 13 47.72 50.88 LyondellBasell Industries NV
40 OXY 13 42.60 43.17 Occidental Petroleum Corporatio
41 PTEN 13 6.85 7.11 Patterson-UTI Energy, Inc.
42 BITX 📈 12 30.98 32.49 2x Bitcoin Strategy ETF
43 VALE 12 14.06 14.67 VALE S.A.
44 SERV 🚀 📈 11 13.95 14.58 Serve Robotics Inc.
45 TGT 11 105.81 111.13 Target Corporation
46 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
47 ACHR 📈 10 8.66 8.86 Archer Aviation Inc.
48 ADM 10 61.75 66.57 Archer-Daniels-Midland Company
49 AGNC 10 11.28 11.68 AGNC Investment Corp.
50 AMAT 10 295.73 319.08 Applied Materials, Inc.
51 APLD 🚀 📈 10 33.40 35.22 Applied Digital Corporation
52 APLX 🚀 📈 10 91.42 98.51 Tradr 2X Long APLD Daily ETF
53 ARCX 📈 10 46.90 48.92 Tradr 2X Long ACHR Daily ETF
54 ASTS 📈 10 93.34 101.25 AST SpaceMobile, Inc.
55 BE 🚀 📈 10 121.88 139.17 Bloom Energy Corporation
56 BEKE 10 17.13 17.55 KE Holdings Inc
57 BG 10 98.84 108.83 Bunge Limited
58 BILI 📈 10 29.53 33.12 Bilibili Inc.
59 BLDR 10 116.96 128.96 Builders FirstSource, Inc.
60 CAT 10 621.21 647.18 Caterpillar, Inc.
61 CLSK 📈 10 12.19 12.73 CleanSpark, Inc.
62 CORZ 📈 10 17.11 18.08 Core Scientific, Inc.
63 DG 10 145.35 151.73 Dollar General Corporation
64 DLTR 10 134.17 141.21 Dollar Tree, Inc.
65 EH 10 14.42 14.71 EHang Holdings Limited
66 ENPH 10 35.24 35.36 Enphase Energy, Inc.
67 ENTG 10 100.46 113.54 Entegris, Inc.
68 EOSE 🚀 📈 10 15.10 16.88 Eos Energy Enterprises, Inc.
69 FDX 10 307.55 313.16 FedEx Corporation
70 FIGR 🚀 10 55.34 64.96 Figure Technology Solutions, In
71 FRMI 🚀 10 9.36 9.69 Fermi Inc.
72 FTI 🚀 10 49.74 52.31 TechnipFMC plc
73 GFS 10 39.63 41.53 GlobalFoundries Inc.
74 GLXY 10 26.56 31.99 Galaxy Digital Inc.
75 IBKR 10 71.01 73.68 Interactive Brokers Group, Inc.
76 IREN 🚀 📈 10 48.03 51.89 IREN LIMITED
77 KMX 10 44.00 48.52 CarMax Inc
78 KTOS 10 105.40 124.56 Kratos Defense & Security Solut
79 LRCX 10 207.02 217.47 Lam Research Corporation
80 MARA 10 10.49 10.66 MARA Holdings, Inc.
81 MCHP 10 72.62 74.45 Microchip Technology Incorporat
82 MFG 10 7.95 8.49 Mizuho Financial Group, Inc. Sp
83 MMM 10 166.34 171.10 3M Company
84 MOS 10 26.00 27.58 Mosaic Company (The)
85 MP 📈 10 62.41 66.70 MP Materials Corp.
86 NBIS 🚀 📈 10 99.31 103.89 Nebius Group N.V.
87 NEBX 10 39.27 42.50 Tradr 2X Long NBIS Daily ETF
88 ODFL 10 169.87 178.21 Old Dominion Freight Line, Inc.
89 ON 10 60.11 60.28 ON Semiconductor Corporation
90 PCAR 10 117.27 121.92 PACCAR Inc.
91 QUBT 🚀 📈 10 11.89 12.18 Quantum Computing Inc.
92 RCAT 🚀 📈 10 11.75 14.03 Red Cat Holdings, Inc.
93 RIOT 📈 10 15.67 16.57 Riot Platforms, Inc.
94 ROST 10 189.58 193.79 Ross Stores, Inc.
95 SEDG 🚀 📈 10 32.53 33.84 SolarEdge Technologies, Inc.
96 SMFG 10 20.21 21.36 Sumitomo Mitsui Financial Group
97 SOXL 🚀 📈 10 53.05 58.08 Direxion Daily Semiconductor Bu
98 TER 🚀 10 222.35 227.70 Teradyne, Inc.
99 UPS 10 105.93 108.62 United Parcel Service, Inc.
100 VLO 10 181.71 184.58 Valero Energy Corporation
101 W 📈 10 112.77 118.25 Wayfair Inc.
102 WDC 📈 10 204.62 222.10 Western Digital Corporation
103 WMT 10 115.77 119.20 Walmart Inc.
104 WULF 🚀 📈 10 13.40 13.83 TeraWulf Inc.
105 YINN 📈 10 47.65 47.96 Direxion Daily FTSE China Bull
106 ADI 9 292.71 302.10 Analog Devices, Inc.
107 APG 9 41.38 42.54 APi Group Corporation
108 AU 9 93.61 98.55 AngloGold Ashanti PLC
109 B 9 47.84 49.64 Barrick Mining Corporation
110 CDE 📈 9 19.96 21.22 Coeur Mining, Inc.
111 CMG 9 39.32 40.36 Chipotle Mexican Grill, Inc.
112 COST 9 913.48 956.75 Costco Wholesale Corporation
113 DD 🚀 9 43.03 43.39 DuPont de Nemours, Inc.
114 HL 🚀 📈 9 22.35 25.22 Hecla Mining Company
115 HON 9 206.10 215.02 Honeywell International Inc.
116 IWM 9 258.31 265.51 iShares Russell 2000 ETF
117 KGC 9 31.33 33.25 Kinross Gold Corporation
118 KNX 9 55.90 57.51 Knight-Swift Transportation Hol
119 NEM 9 109.38 114.21 Newmont Corporation
120 NNOX 🚀 📈 9 3.00 3.07 NANO-X IMAGING LTD
121 NXPI 9 236.63 238.60 NXP Semiconductors N.V.
122 PTON 🚀 📈 9 6.60 6.70 Peloton Interactive, Inc.
123 QUBX 📈 9 28.79 30.13 Tradr 2X Long QUBT Daily ETF
124 QXO 📈 9 24.05 25.02 QXO, Inc.
125 RETL 9 10.47 11.06 Direxion Daily Retail Bull 3X S
126 RKLX 📈 9 57.89 65.30 Defiance Daily Target 2X Long R
127 SBSW 📈 9 16.14 17.23 D/B/A Sibanye-Stillwater Limite
128 SBUX 9 88.87 93.28 Starbucks Corporation
129 SPY 9 690.74 692.24 SPDR S&P 500
130 TEM 📈 9 67.56 68.92 Tempus AI, Inc.
131 TNA 9 52.40 56.70 Direxion Small Cap Bull 3X Shar
132 WPM 9 126.37 135.50 Wheaton Precious Metals Corp
133 XP 9 17.03 17.41 XP Inc.
134 ACN 8 277.04 287.77 Accenture plc
135 AEM 8 187.70 200.42 Agnico Eagle Mines Limited
136 ALB 8 159.46 177.55 Albemarle Corporation
137 AUR 📈 8 4.49 4.57 Aurora Innovation, Inc.
138 BAIG 🚀 📈 8 10.94 11.01 Leverage Shares 2X Long BBAI Da
139 BBAI 🚀 📈 8 6.13 6.17 BigBear.ai, Inc.
140 CRWV 🚀 📈 8 83.08 95.01 CoreWeave, Inc.
141 CVNA 📈 8 447.98 460.88 Carvana Co.
142 FFTY 8 36.52 37.04 Innovator IBD 50 ETF
143 GFI 8 46.99 49.84 Gold Fields Limited
144 HD 8 363.23 379.16 Home Depot, Inc. (The)
145 HMY 8 21.13 21.95 Harmony Gold Mining Company Lim
146 JNUG 🚀 📈 8 237.02 256.13 Direxion Daily Junior Gold Mine
147 KIM 8 20.45 20.78 Kimco Realty Corporation (HC)
148 LUMN 🚀 📈 8 8.05 8.65 Lumen Technologies, Inc.
149 NLY 8 23.20 23.83 Annaly Capital Management Inc.
150 NWSA 8 26.48 26.70 News Corporation
151 OKTA 🚀 8 91.46 91.94 Okta, Inc.
152 SN 8 120.32 126.17 SharkNinja, Inc.
153 TPR 8 132.39 133.06 Tapestry, Inc.
154 UMC 🚀 8 8.51 8.77 United Microelectronics Corpora
155 ET 7 16.91 17.46 Energy Transfer LP
156 GME 🚀 📈 7 21.03 21.36 GameStop Corporation
157 GOOG 7 326.34 333.16 Alphabet Inc.
158 UWMC 7 5.00 5.80 UWM Holdings Corporation
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.