Friday December 26, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Today $GOLD $APO $COO $FDX $GM $KNX $SYF $TPR $USB $AA $ALLY $FCX $JEF $PAAS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GOLD 27 33.10 34.59 Gold.com, Inc.
2 APO 24 147.57 148.52 Apollo Global Management, Inc.
3 COO 24 82.42 82.62 The Cooper Companies, Inc.
4 FDX 24 288.64 296.33 FedEx Corporation
5 GM 🚀 24 82.04 83.06 General Motors Company
6 KNX 24 53.14 53.29 Knight-Swift Transportation Hol
7 SYF 24 84.59 86.01 Synchrony Financial
8 TPR 24 126.28 131.30 Tapestry, Inc.
9 USB 24 54.17 54.99 U.S. Bancorp
10 AA 23 49.97 54.25 Alcoa Corporation
11 ALLY 23 45.55 46.26 Ally Financial Inc.
12 FCX 23 49.48 53.04 Freeport-McMoRan, Inc.
13 JEF 23 62.42 63.91 Jefferies Financial Group Inc.
14 PAAS 23 51.70 55.39 Pan American Silver Corp.
15 UAL 🚀 📈 23 112.25 114.04 United Airlines Holdings, Inc.
16 WFC 23 93.42 95.26 Wells Fargo & Company
17 ABNB 22 134.23 136.82 Airbnb, Inc.
18 BBVA 22 22.93 23.15 Banco Bilbao Vizcaya Argentaria
19 BCS 22 24.89 25.74 Barclays PLC
20 C 22 115.45 120.42 Citigroup, Inc.
21 COF 22 243.73 249.32 Capital One Financial Corporati
22 CX 22 11.66 11.98 Cemex, S.A.B. de C.V. Sponsored
23 DG 22 135.66 137.84 Dollar General Corporation
24 ING 22 27.79 28.31 ING Group, N.V.
25 NCLH 22 22.36 22.81 Norwegian Cruise Line Holdings
26 ODFL 22 158.23 159.49 Old Dominion Freight Line, Inc.
27 BA 21 211.36 216.44 Boeing Company (The)
28 EXPE 21 285.89 287.56 Expedia Group, Inc.
29 FOXA 21 72.24 74.30 Fox Corporation
30 VTRS 21 11.89 12.32 Viatris Inc.
31 DIS 20 112.11 113.56 Walt Disney Company (The)
32 SCHW 20 98.69 101.89 Charles Schwab Corporation (The
33 VOD 18 12.86 13.12 Vodafone Group Plc
34 NDAQ 16 95.67 99.35 Nasdaq, Inc.
35 RTX 16 182.12 185.17 RTX Corporation
36 ALB 15 140.77 150.01 Albemarle Corporation
37 ROKU 15 109.79 112.08 Roku, Inc.
38 TWLO 15 138.79 140.46 Twilio Inc.
39 AGI 13 38.94 40.77 Alamos Gold Inc.
40 B 13 44.44 46.21 Barrick Mining Corporation
41 GFI 13 45.09 46.56 Gold Fields Limited
42 HL 🚀 📈 13 19.57 20.20 Hecla Mining Company
43 HMY 13 20.91 21.74 Harmony Gold Mining Company Lim
44 JNUG 🚀 📈 13 214.72 237.80 Direxion Daily Junior Gold Mine
45 NEM 13 101.66 105.78 Newmont Corporation
46 VIK 13 71.59 73.33 Viking Holdings Ltd
47 WPM 13 118.92 124.22 Wheaton Precious Metals Corp
48 AIG 12 86.01 86.48 American International Group, I
49 AXP 12 380.07 381.05 American Express Company
50 BROS 12 63.26 64.01 Dutch Bros Inc.
51 CCL 12 29.77 30.70 Carnival Corporation
52 JHX 🚀 12 20.60 21.04 James Hardie Industries plc.
53 NTNX 12 50.68 52.84 Nutanix, Inc.
54 SW 12 38.04 38.74 Smurfit WestRock plc
55 XYZ 12 64.92 66.27 Block, Inc.
56 AU 11 86.84 91.25 AngloGold Ashanti PLC
57 BALL 11 52.03 52.66 Ball Corporation
58 CDE 📈 11 17.95 19.19 Coeur Mining, Inc.
59 CMCSA 11 29.38 29.66 Comcast Corporation
60 CMG 11 37.14 37.81 Chipotle Mexican Grill, Inc.
61 KGC 11 28.62 29.70 Kinross Gold Corporation
62 LIN 11 421.78 424.77 Linde plc
63 NTR 11 62.63 62.77 Nutrien Ltd.
64 SBSW 📈 11 14.40 15.70 D/B/A Sibanye-Stillwater Limite
65 V 11 349.51 355.00 Visa Inc.
66 YUMC 11 48.36 49.14 Yum China Holdings, Inc.
67 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
68 GE 10 306.28 315.14 GE Aerospace
69 HLN 10 9.91 10.13 Haleon plc
70 MNST 10 76.03 77.31 Monster Beverage Corporation
71 PM 10 158.82 161.05 Philip Morris International Inc
72 TCOM 10 71.94 72.50 Trip.com Group Limited
73 CLF 🚀 9 13.27 13.83 Cleveland-Cliffs Inc.
74 ELAN 9 22.14 22.60 Elanco Animal Health Incorporat
75 LYG 9 5.21 5.34 Lloyds Banking Group Plc
76 NWG 9 17.24 17.71 NatWest Group plc
77 SPG 9 185.32 187.71 Simon Property Group, Inc.
78 W 📈 9 100.68 102.22 Wayfair Inc.
79 AFRM 8 73.69 75.81 Affirm Holdings, Inc.
80 EL 8 106.22 107.65 Estee Lauder Companies, Inc. (T
81 NOK 🚀 8 6.41 6.62 Nokia Corporation Sponsored
82 AGNC 7 10.60 10.85 AGNC Investment Corp.
83 GILD 7 122.58 124.70 Gilead Sciences, Inc.
84 IFF 7 65.61 67.47 International Flavors & Fragran
85 INCY 7 99.09 100.11 Incyte Corporation
86 NWSA 7 26.18 26.22 News Corporation
87 TECK 7 45.00 47.84 Teck Resources Ltd
88 TOST 7 36.03 36.44 Toast, Inc.
89 TRU 7 85.88 87.35 TransUnion
90 WRB 7 69.67 70.57 W.R. Berkley Corporation
91 ZTO 7 21.27 21.28 ZTO Express (Cayman) Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.