Monday February 2, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Today $GOLD $MU $SNDK $SU $ASML $PTEN $VALE $BEKE $BG $FTI $MFG $WDC $XP $ET

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GOLD 51 47.77 51.29 Gold.com, Inc.
2 MU 30 407.44 437.80 Micron Technology, Inc.
3 SNDK 🚀 📈 30 519.23 665.24 Sandisk Corporation
4 SU 26 51.61 52.66 Suncor Energy Inc.
5 ASML 25 1408.06 1441.39 ASML Holding N.V. - New York Re
6 PTEN 24 7.39 7.59 Patterson-UTI Energy, Inc.
7 VALE 23 16.05 16.14 VALE S.A.
8 BEKE 21 18.35 18.40 KE Holdings Inc
9 BG 21 113.67 113.98 Bunge Limited
10 FTI 🚀 21 54.83 56.45 TechnipFMC plc
11 MFG 21 8.57 8.84 Mizuho Financial Group, Inc. Sp
12 WDC 📈 21 251.66 270.23 Western Digital Corporation
13 XP 20 19.74 19.81 XP Inc.
14 ET 18 18.05 18.14 Energy Transfer LP
15 BBVA 17 25.23 25.93 Banco Bilbao Vizcaya Argentaria
16 BCE 17 25.19 25.83 BCE, Inc.
17 CL 17 86.55 91.89 Colgate-Palmolive Company
18 ERX 17 67.94 69.28 Direxion Energy Bull 2X Shares
19 FERG 17 251.94 254.94 Ferguson Enterprises Inc.
20 GPC 17 138.04 141.26 Genuine Parts Company
21 GUSH 17 25.07 25.07 Direxion Daily S&P Oil & Gas Ex
22 LYG 17 5.76 6.17 Lloyds Banking Group Plc
23 PBR 17 14.50 15.03 Petroleo Brasileiro S.A. Petrob
24 PBR-A 17 13.56 14.14 Petroleo Brasileiro S.A. Petrob
25 PR 17 15.18 15.74 Permian Resources Corporation
26 SJM 17 103.54 104.79 The J.M. Smucker Company
27 XOM 17 136.22 138.40 Exxon Mobil Corporation
28 NXT 16 109.37 115.60 Nextpower Inc.
29 PM 16 174.96 179.94 Philip Morris International Inc
30 STX 📈 16 382.30 432.95 Seagate Technology Holdings PLC
31 BHP 15 68.20 69.39 BHP Group Limited
32 EQNR 15 25.87 25.95 Equinor ASA
33 JBS 15 15.54 15.72 JBS N.V.
34 NEE 15 85.98 86.33 NextEra Energy, Inc.
35 OVV 15 41.84 42.48 Ovintiv Inc. (DE)
36 VRT 15 185.57 190.01 Vertiv Holdings, LLC
37 BKR 14 55.19 56.45 Baker Hughes Company
38 BP 14 36.87 37.70 BP p.l.c.
39 CNQ 14 36.34 36.50 Canadian Natural Resources Limi
40 CVE 14 19.11 19.46 Cenovus Energy Inc
41 FANG 14 156.61 158.64 Diamondback Energy, Inc.
42 GLW 14 99.92 110.36 Corning Incorporated
43 COHR 12 207.80 222.44 Coherent Corp.
44 CTRA 12 27.51 27.81 Coterra Energy Inc.
45 DVN 🚀 11 38.89 40.14 Devon Energy Corporation
46 GEV 🚀 11 694.12 754.97 GE Vernova Inc.
47 GILD 11 136.32 142.89 Gilead Sciences, Inc.
48 NWG 11 18.02 18.82 NatWest Group plc
49 YPF 11 37.45 38.86 YPF Sociedad Anonima
50 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
51 HLN 10 10.36 10.56 Haleon plc
52 ITUB 10 8.41 8.70 Itau Unibanco Banco Holding SA
53 RIG 10 4.79 4.82 Transocean Ltd (Switzerland)
54 ADI 9 308.67 316.86 Analog Devices, Inc.
55 AES 9 14.60 14.73 The AES Corporation
56 CFG 9 63.09 64.86 Citizens Financial Group, Inc.
57 DD 🚀 9 44.00 44.43 DuPont de Nemours, Inc.
58 ERIC 🚀 9 10.42 10.94 Ericsson
59 GME 🚀 📈 9 23.33 25.85 GameStop Corporation
60 LUMN 🚀 📈 9 8.77 8.93 Lumen Technologies, Inc.
61 SCHW 9 103.17 105.17 Charles Schwab Corporation (The
62 TER 🚀 9 237.78 249.53 Teradyne, Inc.
63 TXN 9 204.12 225.01 Texas Instruments Incorporated
64 USB 9 55.94 57.36 U.S. Bancorp
65 VOD 9 14.28 14.91 Vodafone Group Plc
66 YUMC 9 49.39 50.58 Yum China Holdings, Inc.
67 AEG 8 7.71 7.85 Aegon Ltd. New York Registry Sh
68 BCS 8 26.51 27.51 Barclays PLC
69 CPB 8 27.00 27.53 The Campbell's Company
70 DB 8 39.08 39.60 Deutsche Bank AG
71 FTNT 8 80.14 81.29 Fortinet, Inc.
72 LIN 8 450.14 460.16 Linde plc
73 META 8 669.87 706.41 Meta Platforms, Inc.
74 NWSA 8 26.63 26.77 News Corporation
75 TU 8 13.75 13.78 Telus Corporation
76 ZM 8 89.66 92.86 Zoom Communications, Inc.
77 AMZN 7 238.59 242.96 Amazon.com, Inc.
78 COP 7 99.64 101.79 ConocoPhillips
79 CSCO 7 76.80 80.64 Cisco Systems, Inc.
80 MCD 7 311.27 318.53 McDonald's Corporation
81 RCL 7 299.94 334.05 Royal Caribbean Cruises Ltd.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.