Friday November 14, 2025 Stocks Below 10 SMA For Longest Consecutive Days Twenty Days Ago $BLSH $EVGO $ACHR $FIG $SERV $HIMS $ORCL $SOUN $SO $MARA $NNOX $AMC $BX $LYV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA Name
1 BLSH 26 Bullish
2 EVGO πŸš€ πŸ“ˆ 24 EVgo Inc.
3 ACHR πŸ“ˆ 22 Archer Aviation Inc.
4 FIG πŸš€ 22 Figma, Inc.
5 SERV πŸš€ πŸ“ˆ 22 Serve Robotics Inc.
6 HIMS πŸ“ˆ 21 Hims & Hers Health, Inc.
7 ORCL πŸš€ 21 Oracle Corporation
8 SOUN πŸš€ πŸ“ˆ 21 SoundHound AI, Inc.
9 SO 20 Southern Company (The)
10 MARA 19 MARA Holdings, Inc.
11 NNOX πŸš€ πŸ“ˆ 19 NANO-X IMAGING LTD
12 AMC πŸ“ˆ 18 AMC Entertainment Holdings, Inc
13 BX 17 Blackstone Inc.
14 LYV 17 Live Nation Entertainment, Inc.
15 TPR 17 Tapestry, Inc.
16 CAVA 16 CAVA Group, Inc.
17 MCHP 16 Microchip Technology Incorporat
18 BBWI 15 Bath & Body Works, Inc.
19 BLDR 15 Builders FirstSource, Inc.
20 CELH πŸš€ 15 Celsius Holdings, Inc.
21 AI 14 C3.ai, Inc.
22 CCL 14 Carnival Corporation
23 CLSK πŸ“ˆ 14 CleanSpark, Inc.
24 CNM 14 Core & Main, Inc.
25 GPN 14 Global Payments Inc.
26 LUNR πŸš€ πŸ“ˆ 14 Intuitive Machines, Inc.
27 MSTR πŸ“ˆ 14 Strategy Inc
28 NCLH 14 Norwegian Cruise Line Holdings
29 NXPI 14 NXP Semiconductors N.V.
30 OWL 14 Blue Owl Capital Inc.
31 RCL 14 Royal Caribbean Cruises Ltd.
32 TTD 14 The Trade Desk, Inc.
33 ABNB 13 Airbnb, Inc.
34 BA 13 Boeing Company (The)
35 BITX πŸ“ˆ 13 2x Bitcoin Strategy ETF
36 BMNR πŸ“ˆ 13 BitMine Immersion Technologies,
37 BTDR πŸš€ πŸ“ˆ 13 Bitdeer Technologies Group
38 CRCL πŸš€ πŸ“ˆ 13 Circle Internet Group, Inc.
39 JHX πŸš€ 13 James Hardie Industries plc.
40 KMX 13 CarMax Inc
41 SW 13 Smurfit WestRock plc
42 TNA 13 Direxion Small Cap Bull 3X Shar
43 UPST πŸš€ πŸ“ˆ 13 Upstart Holdings, Inc.
44 XYZ 13 Block, Inc.
45 ARM πŸš€ 12 Arm Holdings plc
46 CONL πŸš€ πŸ“ˆ 12 GraniteShares 2x Long COIN Dail
47 DASH 12 DoorDash, Inc.
48 DJT πŸš€ πŸ“ˆ 12 Trump Media & Technology Group
49 ENTG 12 Entegris, Inc.
50 GME πŸš€ πŸ“ˆ 12 GameStop Corporation
51 JD 12 JD.com, Inc.
52 META 12 Meta Platforms, Inc.
53 OKLO πŸš€ πŸ“ˆ 12 Oklo Inc.
54 PYPL 12 PayPal Holdings, Inc.
55 RBLX 12 Roblox Corporation
56 RIOT πŸš€ πŸ“ˆ 12 Riot Platforms, Inc.
57 RKLB πŸ“ˆ 12 Rocket Lab Corporation
58 SNPS 12 Synopsys, Inc.
59 BABA 11 Alibaba Group Holding Limited
60 BBY 11 Best Buy Co., Inc.
61 TAL πŸš€ 11 TAL Education Group
62 APLD πŸš€ πŸ“ˆ 10 Applied Digital Corporation
63 ASTS πŸ“ˆ 10 AST SpaceMobile, Inc.
64 AUR πŸ“ˆ 10 Aurora Innovation, Inc.
65 CDNS 10 Cadence Design Systems, Inc.
66 COIN πŸ“ˆ 10 Coinbase Global, Inc. - 3
67 CRH 10 CRH PLC
68 CRWV πŸš€ πŸ“ˆ 10 CoreWeave, Inc.
69 EH 10 EHang Holdings Limited
70 QUBT πŸš€ πŸ“ˆ 10 Quantum Computing Inc.
71 RCAT πŸš€ πŸ“ˆ 10 Red Cat Holdings, Inc.
72 RGTI πŸš€ πŸ“ˆ 10 Rigetti Computing, Inc.
73 SMCI πŸš€ πŸ“ˆ 10 Super Micro Computer, Inc.
74 SWKS 10 Skyworks Solutions, Inc.
75 ANET 9 Arista Networks, Inc.
76 ASML 9 ASML Holding N.V. - New York Re
77 AVGO 9 Broadcom Inc.
78 BB πŸš€ πŸ“ˆ 9 BlackBerry Limited
79 CRM 9 Salesforce, Inc.
80 DELL 9 Dell Technologies Inc.
81 DOCS 9 Doximity, Inc.
82 DOCU 9 DocuSign, Inc.
83 DT 9 Dynatrace, Inc.
84 FFTY 9 Innovator IBD 50 ETF
85 HPE 9 Hewlett Packard Enterprise Comp
86 INTC πŸš€ 9 Intel Corporation
87 NBIS πŸš€ πŸ“ˆ 9 Nebius Group N.V.
88 NTAP 9 NetApp, Inc.
89 OKTA πŸš€ 9 Okta, Inc.
90 PINS 9 Pinterest, Inc.
91 QBTS πŸš€ πŸ“ˆ 9 D-Wave Quantum Inc.
92 QQQ 9 Invesco QQQ Trust, Series 1
93 ROBN πŸš€ πŸ“ˆ 9 T-Rex 2X Long HOOD Daily Target
94 SHOP πŸš€ 9 Shopify Inc.
95 SMR πŸ“ˆ 9 NuScale Power Corporation
96 TEAM 9 Atlassian Corporation
97 TEM πŸ“ˆ 9 Tempus AI, Inc.
98 TME 9 Tencent Music Entertainment Gro
99 TQQQ 9 ProShares UltraPro QQQ
100 TSM 9 Taiwan Semiconductor Manufactur
101 UBER 9 Uber Technologies, Inc.
102 VST 9 Vistra Corp.
103 YMM 9 Full Truck Alliance Co. Ltd.
104 CCJ 8 Cameco Corporation
105 CPNG πŸš€ 8 Coupang, Inc.
106 HD 8 Home Depot, Inc. (The)
107 KTOS 8 Kratos Defense & Security Solut
108 NVDL πŸš€ πŸ“ˆ 8 GraniteShares 2x Long NVDA Dail
109 UWMC 8 UWM Holdings Corporation
110 ZBH 8 Zimmer Biomet Holdings, Inc.
111 CORZ πŸ“ˆ 7 Core Scientific, Inc.
112 CRDO πŸ“ˆ 7 Credo Technology Group Holding
113 FLEX 7 Flex Ltd.
114 FRMI πŸš€ 7 Fermi Inc.
115 FUTU πŸ“ˆ 7 Futu Holdings Limited
116 GFS 7 GlobalFoundries Inc.
117 HOOD πŸ“ˆ 7 Robinhood Markets, Inc.
118 NRG 7 NRG Energy, Inc.
119 PSTG πŸš€ 7 Pure Storage, Inc.
120 SE πŸš€ 7 Sea Limited
121 SIRI 7 SiriusXM Holdings Inc.
122 SOXL πŸš€ πŸ“ˆ 7 Direxion Daily Semiconductor Bu
123 SYM πŸš€ πŸ“ˆ 7 Symbotic Inc.
124 TSLA 7 Tesla, Inc.
125 TSLL πŸš€ πŸ“ˆ 7 Direxion Daily TSLA Bull 2X Sha
126 VRT 7 Vertiv Holdings, LLC
127 WFC 7 Wells Fargo & Company
128 WULF πŸš€ πŸ“ˆ 7 TeraWulf Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.