Monday November 17, 2025 Stocks Below 10 SMA For Longest Consecutive Days Twenty Days Ago $BLSH $EVGO $ACHR $FIG $SERV $HIMS $ORCL $SOUN $SO $MARA $NNOX $AMC $BX $LYV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA Name
1 BLSH 27 Bullish
2 EVGO πŸš€ πŸ“ˆ 25 EVgo Inc.
3 ACHR πŸ“ˆ 23 Archer Aviation Inc.
4 FIG πŸš€ 23 Figma, Inc.
5 SERV πŸš€ πŸ“ˆ 23 Serve Robotics Inc.
6 HIMS πŸ“ˆ 22 Hims & Hers Health, Inc.
7 ORCL πŸš€ 22 Oracle Corporation
8 SOUN πŸš€ πŸ“ˆ 22 SoundHound AI, Inc.
9 SO 21 Southern Company (The)
10 MARA 20 MARA Holdings, Inc.
11 NNOX πŸš€ πŸ“ˆ 20 NANO-X IMAGING LTD
12 AMC πŸ“ˆ 19 AMC Entertainment Holdings, Inc
13 BX 18 Blackstone Inc.
14 LYV 18 Live Nation Entertainment, Inc.
15 TPR 18 Tapestry, Inc.
16 CAVA 17 CAVA Group, Inc.
17 MCHP 17 Microchip Technology Incorporat
18 BBWI 16 Bath & Body Works, Inc.
19 BLDR 16 Builders FirstSource, Inc.
20 CELH πŸš€ 16 Celsius Holdings, Inc.
21 AI 15 C3.ai, Inc.
22 CCL 15 Carnival Corporation
23 CLSK πŸ“ˆ 15 CleanSpark, Inc.
24 CNM 15 Core & Main, Inc.
25 GPN 15 Global Payments Inc.
26 LUNR πŸš€ πŸ“ˆ 15 Intuitive Machines, Inc.
27 MSTR πŸ“ˆ 15 Strategy Inc
28 NCLH 15 Norwegian Cruise Line Holdings
29 NXPI 15 NXP Semiconductors N.V.
30 OWL 15 Blue Owl Capital Inc.
31 RCL 15 Royal Caribbean Cruises Ltd.
32 TTD 15 The Trade Desk, Inc.
33 ABNB 14 Airbnb, Inc.
34 BA 14 Boeing Company (The)
35 BITX πŸ“ˆ 14 2x Bitcoin Strategy ETF
36 BMNR πŸ“ˆ 14 BitMine Immersion Technologies,
37 BTDR πŸš€ πŸ“ˆ 14 Bitdeer Technologies Group
38 CRCL πŸš€ πŸ“ˆ 14 Circle Internet Group, Inc.
39 JHX πŸš€ 14 James Hardie Industries plc.
40 KMX 14 CarMax Inc
41 SW 14 Smurfit WestRock plc
42 TNA 14 Direxion Small Cap Bull 3X Shar
43 UPST πŸš€ πŸ“ˆ 14 Upstart Holdings, Inc.
44 XYZ 14 Block, Inc.
45 ARM πŸš€ 13 Arm Holdings plc
46 CONL πŸš€ πŸ“ˆ 13 GraniteShares 2x Long COIN Dail
47 DJT πŸš€ πŸ“ˆ 13 Trump Media & Technology Group
48 ENTG 13 Entegris, Inc.
49 GME πŸš€ πŸ“ˆ 13 GameStop Corporation
50 JD 13 JD.com, Inc.
51 META 13 Meta Platforms, Inc.
52 OKLO πŸš€ πŸ“ˆ 13 Oklo Inc.
53 PYPL 13 PayPal Holdings, Inc.
54 RBLX 13 Roblox Corporation
55 RIOT πŸš€ πŸ“ˆ 13 Riot Platforms, Inc.
56 RKLB πŸ“ˆ 13 Rocket Lab Corporation
57 SNPS 13 Synopsys, Inc.
58 BABA 12 Alibaba Group Holding Limited
59 BBY 12 Best Buy Co., Inc.
60 TAL πŸš€ 12 TAL Education Group
61 APLD πŸš€ πŸ“ˆ 11 Applied Digital Corporation
62 ASTS πŸ“ˆ 11 AST SpaceMobile, Inc.
63 AUR πŸ“ˆ 11 Aurora Innovation, Inc.
64 CDNS 11 Cadence Design Systems, Inc.
65 COIN πŸ“ˆ 11 Coinbase Global, Inc. - 3
66 CRH 11 CRH PLC
67 CRWV πŸš€ πŸ“ˆ 11 CoreWeave, Inc.
68 EH 11 EHang Holdings Limited
69 QUBT πŸš€ πŸ“ˆ 11 Quantum Computing Inc.
70 RCAT πŸš€ πŸ“ˆ 11 Red Cat Holdings, Inc.
71 RGTI πŸš€ πŸ“ˆ 11 Rigetti Computing, Inc.
72 SMCI πŸš€ πŸ“ˆ 11 Super Micro Computer, Inc.
73 SWKS 11 Skyworks Solutions, Inc.
74 ANET 10 Arista Networks, Inc.
75 ASML 10 ASML Holding N.V. - New York Re
76 AVGO 10 Broadcom Inc.
77 BB πŸš€ πŸ“ˆ 10 BlackBerry Limited
78 CRM 10 Salesforce, Inc.
79 DELL 10 Dell Technologies Inc.
80 DOCS 10 Doximity, Inc.
81 DOCU 10 DocuSign, Inc.
82 DT 10 Dynatrace, Inc.
83 FFTY 10 Innovator IBD 50 ETF
84 HPE 10 Hewlett Packard Enterprise Comp
85 INTC πŸš€ 10 Intel Corporation
86 NBIS πŸš€ πŸ“ˆ 10 Nebius Group N.V.
87 NTAP 10 NetApp, Inc.
88 OKTA πŸš€ 10 Okta, Inc.
89 PINS 10 Pinterest, Inc.
90 QBTS πŸš€ πŸ“ˆ 10 D-Wave Quantum Inc.
91 QQQ 10 Invesco QQQ Trust, Series 1
92 ROBN πŸš€ πŸ“ˆ 10 T-Rex 2X Long HOOD Daily Target
93 SHOP πŸš€ 10 Shopify Inc.
94 SMR πŸ“ˆ 10 NuScale Power Corporation
95 TEAM 10 Atlassian Corporation
96 TEM πŸ“ˆ 10 Tempus AI, Inc.
97 TME 10 Tencent Music Entertainment Gro
98 TQQQ 10 ProShares UltraPro QQQ
99 TSM 10 Taiwan Semiconductor Manufactur
100 UBER 10 Uber Technologies, Inc.
101 VST 10 Vistra Corp.
102 YMM 10 Full Truck Alliance Co. Ltd.
103 CCJ 9 Cameco Corporation
104 CPNG πŸš€ 9 Coupang, Inc.
105 HD 9 Home Depot, Inc. (The)
106 KTOS 9 Kratos Defense & Security Solut
107 NVDL πŸš€ πŸ“ˆ 9 GraniteShares 2x Long NVDA Dail
108 UWMC 9 UWM Holdings Corporation
109 ZBH 9 Zimmer Biomet Holdings, Inc.
110 CORZ πŸ“ˆ 8 Core Scientific, Inc.
111 CRDO πŸ“ˆ 8 Credo Technology Group Holding
112 FLEX 8 Flex Ltd.
113 FRMI πŸš€ 8 Fermi Inc.
114 FUTU πŸ“ˆ 8 Futu Holdings Limited
115 GFS 8 GlobalFoundries Inc.
116 HOOD πŸ“ˆ 8 Robinhood Markets, Inc.
117 NRG 8 NRG Energy, Inc.
118 PSTG πŸš€ 8 Pure Storage, Inc.
119 SE πŸš€ 8 Sea Limited
120 SIRI 8 SiriusXM Holdings Inc.
121 SOXL πŸš€ πŸ“ˆ 8 Direxion Daily Semiconductor Bu
122 SYM πŸš€ πŸ“ˆ 8 Symbotic Inc.
123 TSLA 8 Tesla, Inc.
124 TSLL πŸš€ πŸ“ˆ 8 Direxion Daily TSLA Bull 2X Sha
125 VRT 8 Vertiv Holdings, LLC
126 WFC 8 Wells Fargo & Company
127 WULF πŸš€ πŸ“ˆ 8 TeraWulf Inc.
128 IREN πŸš€ πŸ“ˆ 7 IREN LIMITED
129 LCID πŸš€ 7 Lucid Group, Inc.
130 LUMN πŸš€ πŸ“ˆ 7 Lumen Technologies, Inc.
131 NIO πŸš€ πŸ“ˆ 7 NIO Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.