Monday November 17, 2025 Stocks Below 10 SMA For Longest Consecutive Days Four Days Ago $BLSH $EVGO $ACHR $ARCX $FIG $RGTU $SERV $HIMS $ORCL $QBTX $SOUN $SOUX $SO $MARA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA
1 BLSH 27
2 EVGO 🚀 📈 25
3 ACHR 🚀 📈 23
4 ARCX 📈 23
5 FIG 🚀 23
6 RGTU 📈 23
7 SERV 🚀 📈 23
8 HIMS 📈 22
9 ORCL 🚀 22
10 QBTX 🚀 📈 22
11 SOUN 🚀 📈 22
12 SOUX 📈 22
13 SO 21
14 MARA 🚀 📈 20
15 NNOX 🚀 📈 20
16 OKLL 📈 20
17 AMC 🚀 📈 19
18 BX 18
19 LYV 18
20 TPR 18
21 CAVA 17
22 MCHP 17
23 BBWI 16
24 BLDR 16
25 CELH 🚀 16
26 AI 🚀 15
27 BULL 🚀 📈 15
28 CCL 15
29 CLSK 📈 15
30 CNM 15
31 GPN 15
32 LUNR 🚀 📈 15
33 MSTR 📈 15
34 NCLH 15
35 NXPI 15
36 OWL 15
37 RCL 15
38 TTD 15
39 ABNB 14
40 BA 14
41 BITX 📈 14
42 BMNR 📈 14
43 BTDR 🚀 📈 14
44 CRCG 14
45 CRCL 🚀 📈 14
46 JHX 🚀 14
47 KMX 14
48 SW 14
49 TNA 14
50 UPST 🚀 📈 14
51 XYZ 14
52 ARM 🚀 📈 13
53 CONL 🚀 📈 13
54 DJT 🚀 📈 13
55 ENTG 13
56 GME 🚀 📈 13
57 JD 13
58 META 13
59 OKLO 🚀 📈 13
60 PYPL 13
61 RBLX 13
62 RIOT 📈 13
63 RKLB 🚀 📈 13
64 SNPS 13
65 BABA 12
66 BBY 12
67 TAL 🚀 12
68 APLD 🚀 📈 11
69 APLX 11
70 ASTS 📈 11
71 AUR 📈 11
72 CDNS 11
73 COIN 📈 11
74 CRH 11
75 CRWV 🚀 📈 11
76 CWVX 📈 11
77 EH 11
78 IONL 📈 11
79 QUBT 🚀 📈 11
80 QUBX 🚀 📈 11
81 RCAT 🚀 📈 11
82 RGTI 🚀 📈 11
83 SMCI 🚀 📈 11
84 SWKS 11
85 ANET 10
86 ASML 10
87 AVGO 10
88 BB 🚀 📈 10
89 CRM 10
90 DELL 10
91 DOCS 10
92 DOCU 10
93 DT 10
94 FFTY 10
95 HPE 10
96 INTC 🚀 10
97 NBIS 🚀 📈 10
98 NEBX 🚀 10
99 NTAP 10
100 OKTA 🚀 10
101 PINS 10
102 QBTS 🚀 📈 10
103 QQQ 10
104 ROBN 🚀 📈 10
105 SHOP 🚀 10
106 SMR 📈 10
107 TEAM 10
108 TEM 📈 10
109 TME 10
110 TQQQ 10
111 TSM 10
112 UBER 10
113 VST 📈 10
114 YMM 10
115 CCJ 9
116 CPNG 9
117 HD 9
118 KTOS 📈 9
119 NVDL 🚀 📈 9
120 UWMC 9
121 ZBH 9
122 CORZ 📈 8
123 CRDO 📈 8
124 FLEX 8
125 FRMI 🚀 8
126 FUTU 📈 8
127 GFS 8
128 HOOD 📈 8
129 NRG 8
130 PSTG 🚀 8
131 SE 🚀 8
132 SIRI 8
133 SOXL 🚀 📈 8
134 SYM 📈 8
135 TSLA 📈 8
136 TSLL 🚀 📈 8
137 VRT 8
138 WFC 8
139 WULF 🚀 📈 8
140 IREN 🚀 📈 7
141 LCID 7
142 LUMN 🚀 📈 7
143 NIO 🚀 📈 7
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.