Tuesday November 18, 2025 Stocks Below 10 SMA For Longest Consecutive Days Twenty Days Ago $BLSH $EVGO $ACHR $FIG $SERV $HIMS $ORCL $SOUN $SO $MARA $AMC $BX $LYV $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA Name
1 BLSH 28 Bullish
2 EVGO πŸš€ πŸ“ˆ 26 EVgo Inc.
3 ACHR πŸ“ˆ 24 Archer Aviation Inc.
4 FIG πŸš€ 24 Figma, Inc.
5 SERV πŸš€ πŸ“ˆ 24 Serve Robotics Inc.
6 HIMS πŸ“ˆ 23 Hims & Hers Health, Inc.
7 ORCL πŸš€ 23 Oracle Corporation
8 SOUN πŸš€ πŸ“ˆ 23 SoundHound AI, Inc.
9 SO 22 Southern Company (The)
10 MARA 21 MARA Holdings, Inc.
11 AMC πŸ“ˆ 20 AMC Entertainment Holdings, Inc
12 BX 19 Blackstone Inc.
13 LYV 19 Live Nation Entertainment, Inc.
14 CAVA 18 CAVA Group, Inc.
15 MCHP 18 Microchip Technology Incorporat
16 BBWI 17 Bath & Body Works, Inc.
17 BLDR 17 Builders FirstSource, Inc.
18 CELH πŸš€ 17 Celsius Holdings, Inc.
19 AI 16 C3.ai, Inc.
20 CCL 16 Carnival Corporation
21 CLSK πŸ“ˆ 16 CleanSpark, Inc.
22 CNM 16 Core & Main, Inc.
23 GPN 16 Global Payments Inc.
24 LUNR πŸš€ πŸ“ˆ 16 Intuitive Machines, Inc.
25 MSTR πŸ“ˆ 16 Strategy Inc
26 NCLH 16 Norwegian Cruise Line Holdings
27 NXPI 16 NXP Semiconductors N.V.
28 OWL 16 Blue Owl Capital Inc.
29 RCL 16 Royal Caribbean Cruises Ltd.
30 TTD 16 The Trade Desk, Inc.
31 ABNB 15 Airbnb, Inc.
32 BA 15 Boeing Company (The)
33 BITX πŸ“ˆ 15 2x Bitcoin Strategy ETF
34 BMNR πŸ“ˆ 15 BitMine Immersion Technologies,
35 BTDR πŸš€ πŸ“ˆ 15 Bitdeer Technologies Group
36 CRCL πŸš€ πŸ“ˆ 15 Circle Internet Group, Inc.
37 KMX 15 CarMax Inc
38 SW 15 Smurfit WestRock plc
39 TNA 15 Direxion Small Cap Bull 3X Shar
40 UPST πŸš€ πŸ“ˆ 15 Upstart Holdings, Inc.
41 XYZ 15 Block, Inc.
42 ARM πŸš€ 14 Arm Holdings plc
43 CONL πŸš€ πŸ“ˆ 14 GraniteShares 2x Long COIN Dail
44 DJT πŸš€ πŸ“ˆ 14 Trump Media & Technology Group
45 ENTG 14 Entegris, Inc.
46 GME πŸš€ πŸ“ˆ 14 GameStop Corporation
47 JD 14 JD.com, Inc.
48 META 14 Meta Platforms, Inc.
49 OKLO πŸš€ πŸ“ˆ 14 Oklo Inc.
50 PYPL 14 PayPal Holdings, Inc.
51 RBLX 14 Roblox Corporation
52 RIOT πŸš€ πŸ“ˆ 14 Riot Platforms, Inc.
53 RKLB πŸ“ˆ 14 Rocket Lab Corporation
54 SNPS 14 Synopsys, Inc.
55 BABA 13 Alibaba Group Holding Limited
56 BBY 13 Best Buy Co., Inc.
57 TAL πŸš€ 13 TAL Education Group
58 APLD πŸš€ πŸ“ˆ 12 Applied Digital Corporation
59 ASTS πŸ“ˆ 12 AST SpaceMobile, Inc.
60 AUR πŸ“ˆ 12 Aurora Innovation, Inc.
61 CDNS 12 Cadence Design Systems, Inc.
62 COIN πŸ“ˆ 12 Coinbase Global, Inc. - 3
63 CRH 12 CRH PLC
64 CRWV πŸš€ πŸ“ˆ 12 CoreWeave, Inc.
65 EH 12 EHang Holdings Limited
66 RCAT πŸš€ πŸ“ˆ 12 Red Cat Holdings, Inc.
67 RGTI πŸš€ πŸ“ˆ 12 Rigetti Computing, Inc.
68 SMCI πŸš€ πŸ“ˆ 12 Super Micro Computer, Inc.
69 SWKS 12 Skyworks Solutions, Inc.
70 ANET 11 Arista Networks, Inc.
71 ASML 11 ASML Holding N.V. - New York Re
72 AVGO 11 Broadcom Inc.
73 BB πŸš€ πŸ“ˆ 11 BlackBerry Limited
74 CRM 11 Salesforce, Inc.
75 DELL 11 Dell Technologies Inc.
76 DOCS 11 Doximity, Inc.
77 DOCU 11 DocuSign, Inc.
78 DT 11 Dynatrace, Inc.
79 FFTY 11 Innovator IBD 50 ETF
80 HPE 11 Hewlett Packard Enterprise Comp
81 INTC πŸš€ 11 Intel Corporation
82 NBIS πŸš€ πŸ“ˆ 11 Nebius Group N.V.
83 NTAP 11 NetApp, Inc.
84 OKTA πŸš€ 11 Okta, Inc.
85 PINS 11 Pinterest, Inc.
86 QBTS πŸš€ πŸ“ˆ 11 D-Wave Quantum Inc.
87 QQQ 11 Invesco QQQ Trust, Series 1
88 ROBN πŸš€ πŸ“ˆ 11 T-Rex 2X Long HOOD Daily Target
89 SHOP πŸš€ 11 Shopify Inc.
90 SMR πŸ“ˆ 11 NuScale Power Corporation
91 TEAM 11 Atlassian Corporation
92 TEM πŸ“ˆ 11 Tempus AI, Inc.
93 TME 11 Tencent Music Entertainment Gro
94 TQQQ 11 ProShares UltraPro QQQ
95 TSM 11 Taiwan Semiconductor Manufactur
96 UBER 11 Uber Technologies, Inc.
97 VST 11 Vistra Corp.
98 YMM 11 Full Truck Alliance Co. Ltd.
99 CCJ 10 Cameco Corporation
100 CPNG πŸš€ 10 Coupang, Inc.
101 HD 10 Home Depot, Inc. (The)
102 KTOS 10 Kratos Defense & Security Solut
103 NVDL πŸš€ πŸ“ˆ 10 GraniteShares 2x Long NVDA Dail
104 UWMC 10 UWM Holdings Corporation
105 CORZ πŸ“ˆ 9 Core Scientific, Inc.
106 CRDO πŸ“ˆ 9 Credo Technology Group Holding
107 FLEX 9 Flex Ltd.
108 FRMI πŸš€ 9 Fermi Inc.
109 FUTU πŸ“ˆ 9 Futu Holdings Limited
110 GFS 9 GlobalFoundries Inc.
111 HOOD πŸ“ˆ 9 Robinhood Markets, Inc.
112 NRG 9 NRG Energy, Inc.
113 PSTG πŸš€ 9 Pure Storage, Inc.
114 SE πŸš€ 9 Sea Limited
115 SIRI 9 SiriusXM Holdings Inc.
116 SOXL πŸš€ πŸ“ˆ 9 Direxion Daily Semiconductor Bu
117 SYM πŸš€ πŸ“ˆ 9 Symbotic Inc.
118 TSLA 9 Tesla, Inc.
119 TSLL πŸš€ πŸ“ˆ 9 Direxion Daily TSLA Bull 2X Sha
120 VRT 9 Vertiv Holdings, LLC
121 WFC 9 Wells Fargo & Company
122 WULF πŸš€ πŸ“ˆ 9 TeraWulf Inc.
123 IREN πŸš€ πŸ“ˆ 8 IREN LIMITED
124 LCID πŸš€ 8 Lucid Group, Inc.
125 LUMN πŸš€ πŸ“ˆ 8 Lumen Technologies, Inc.
126 NIO πŸš€ πŸ“ˆ 8 NIO Inc.
127 IONQ πŸš€ πŸ“ˆ 7 IonQ, Inc.
128 QS πŸš€ πŸ“ˆ 7 QuantumScape Corporation
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.