Wednesday November 19, 2025 Stocks Below 10 SMA For Longest Consecutive Days Two Days Ago $BLSH $EVGO $ACHR $ARCX $FIG $RGTU $SERV $HIMS $ORCL $QBTX $SOUN $SOUX $SO $MARA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA
1 BLSH 29
2 EVGO 🚀 📈 27
3 ACHR 🚀 📈 25
4 ARCX 📈 25
5 FIG 🚀 25
6 RGTU 📈 25
7 SERV 🚀 📈 25
8 HIMS 📈 24
9 ORCL 🚀 24
10 QBTX 🚀 📈 24
11 SOUN 🚀 📈 24
12 SOUX 📈 24
13 SO 23
14 MARA 🚀 📈 22
15 OKLL 📈 22
16 AMC 🚀 📈 21
17 BX 20
18 LYV 20
19 CAVA 19
20 MCHP 19
21 BBWI 18
22 BLDR 18
23 CELH 🚀 18
24 AI 🚀 17
25 BULL 🚀 📈 17
26 CCL 17
27 CLSK 📈 17
28 CNM 17
29 GPN 17
30 LUNR 🚀 📈 17
31 MSTR 📈 17
32 NCLH 17
33 NXPI 17
34 OWL 17
35 RCL 17
36 TTD 17
37 ABNB 16
38 BA 16
39 BITX 📈 16
40 BMNR 📈 16
41 BTDR 🚀 📈 16
42 CRCG 16
43 CRCL 🚀 📈 16
44 SW 16
45 TNA 16
46 UPST 🚀 📈 16
47 XYZ 16
48 ARM 🚀 📈 15
49 CONL 🚀 📈 15
50 DJT 🚀 📈 15
51 ENTG 15
52 GME 🚀 📈 15
53 JD 15
54 META 15
55 OKLO 🚀 📈 15
56 PYPL 15
57 RBLX 15
58 RIOT 📈 15
59 RKLB 🚀 📈 15
60 SNPS 15
61 BABA 14
62 BBY 14
63 TAL 🚀 14
64 APLD 🚀 📈 13
65 APLX 13
66 ASTS 📈 13
67 AUR 📈 13
68 CDNS 13
69 COIN 📈 13
70 CRH 13
71 CRWV 🚀 📈 13
72 CWVX 📈 13
73 EH 13
74 IONL 📈 13
75 RCAT 🚀 📈 13
76 RGTI 🚀 📈 13
77 SMCI 🚀 📈 13
78 SWKS 13
79 ANET 12
80 BB 🚀 📈 12
81 CRM 12
82 DELL 12
83 DOCS 12
84 DOCU 12
85 DT 12
86 FFTY 12
87 HPE 12
88 INTC 🚀 12
89 NBIS 🚀 📈 12
90 NEBX 🚀 12
91 NTAP 12
92 OKTA 🚀 12
93 PINS 12
94 QBTS 🚀 📈 12
95 QQQ 12
96 ROBN 🚀 📈 12
97 SHOP 🚀 12
98 SMR 📈 12
99 TEAM 12
100 TEM 📈 12
101 TME 12
102 TQQQ 12
103 TSM 12
104 UBER 12
105 VST 📈 12
106 YMM 12
107 CCJ 11
108 CPNG 11
109 HD 11
110 KTOS 📈 11
111 NVDL 🚀 📈 11
112 UWMC 11
113 CORZ 📈 10
114 CRDO 📈 10
115 FLEX 10
116 FRMI 🚀 10
117 FUTU 📈 10
118 GFS 10
119 HOOD 📈 10
120 PSTG 🚀 10
121 SE 🚀 10
122 SIRI 10
123 SOXL 🚀 📈 10
124 SYM 📈 10
125 TSLA 📈 10
126 TSLL 🚀 📈 10
127 VRT 10
128 WFC 10
129 WULF 🚀 📈 10
130 IREN 🚀 📈 9
131 LCID 9
132 LUMN 🚀 📈 9
133 NIO 🚀 📈 9
134 IONQ 🚀 📈 8
135 QS 🚀 📈 8
136 APP 📈 7
137 ASX 7
138 BE 🚀 📈 7
139 CLS 🚀 📈 7
140 MRVL 🚀 7
141 NTNX 7
142 NVDA 7
143 PCAR 7
144 PLTR 🚀 📈 7
145 PLTU 🚀 📈 7
146 TER 🚀 7
147 TIGR 🚀 📈 7
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.