Wednesday November 19, 2025 Stocks Below 10 SMA For Longest Consecutive Days Twenty Days Ago $BLSH $EVGO $ACHR $FIG $SERV $HIMS $ORCL $SOUN $SO $MARA $AMC $BX $LYV $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA Name
1 BLSH 29 Bullish
2 EVGO πŸš€ πŸ“ˆ 27 EVgo Inc.
3 ACHR πŸ“ˆ 25 Archer Aviation Inc.
4 FIG πŸš€ 25 Figma, Inc.
5 SERV πŸš€ πŸ“ˆ 25 Serve Robotics Inc.
6 HIMS πŸ“ˆ 24 Hims & Hers Health, Inc.
7 ORCL πŸš€ 24 Oracle Corporation
8 SOUN πŸš€ πŸ“ˆ 24 SoundHound AI, Inc.
9 SO 23 Southern Company (The)
10 MARA 22 MARA Holdings, Inc.
11 AMC πŸ“ˆ 21 AMC Entertainment Holdings, Inc
12 BX 20 Blackstone Inc.
13 LYV 20 Live Nation Entertainment, Inc.
14 CAVA 19 CAVA Group, Inc.
15 MCHP 19 Microchip Technology Incorporat
16 BBWI 18 Bath & Body Works, Inc.
17 BLDR 18 Builders FirstSource, Inc.
18 CELH πŸš€ 18 Celsius Holdings, Inc.
19 AI 17 C3.ai, Inc.
20 CCL 17 Carnival Corporation
21 CLSK πŸ“ˆ 17 CleanSpark, Inc.
22 CNM 17 Core & Main, Inc.
23 GPN 17 Global Payments Inc.
24 LUNR πŸš€ πŸ“ˆ 17 Intuitive Machines, Inc.
25 MSTR πŸ“ˆ 17 Strategy Inc
26 NCLH 17 Norwegian Cruise Line Holdings
27 NXPI 17 NXP Semiconductors N.V.
28 OWL 17 Blue Owl Capital Inc.
29 RCL 17 Royal Caribbean Cruises Ltd.
30 TTD 17 The Trade Desk, Inc.
31 ABNB 16 Airbnb, Inc.
32 BA 16 Boeing Company (The)
33 BITX πŸ“ˆ 16 2x Bitcoin Strategy ETF
34 BMNR πŸ“ˆ 16 BitMine Immersion Technologies,
35 BTDR πŸš€ πŸ“ˆ 16 Bitdeer Technologies Group
36 CRCL πŸš€ πŸ“ˆ 16 Circle Internet Group, Inc.
37 SW 16 Smurfit WestRock plc
38 TNA 16 Direxion Small Cap Bull 3X Shar
39 UPST πŸš€ πŸ“ˆ 16 Upstart Holdings, Inc.
40 XYZ 16 Block, Inc.
41 ARM πŸš€ 15 Arm Holdings plc
42 CONL πŸš€ πŸ“ˆ 15 GraniteShares 2x Long COIN Dail
43 DJT πŸš€ πŸ“ˆ 15 Trump Media & Technology Group
44 ENTG 15 Entegris, Inc.
45 GME πŸš€ πŸ“ˆ 15 GameStop Corporation
46 JD 15 JD.com, Inc.
47 META 15 Meta Platforms, Inc.
48 OKLO πŸš€ πŸ“ˆ 15 Oklo Inc.
49 PYPL 15 PayPal Holdings, Inc.
50 RBLX 15 Roblox Corporation
51 RIOT πŸš€ πŸ“ˆ 15 Riot Platforms, Inc.
52 RKLB πŸ“ˆ 15 Rocket Lab Corporation
53 SNPS 15 Synopsys, Inc.
54 BABA 14 Alibaba Group Holding Limited
55 BBY 14 Best Buy Co., Inc.
56 TAL πŸš€ 14 TAL Education Group
57 APLD πŸš€ πŸ“ˆ 13 Applied Digital Corporation
58 ASTS πŸ“ˆ 13 AST SpaceMobile, Inc.
59 AUR πŸ“ˆ 13 Aurora Innovation, Inc.
60 CDNS 13 Cadence Design Systems, Inc.
61 COIN πŸ“ˆ 13 Coinbase Global, Inc. - 3
62 CRH 13 CRH PLC
63 CRWV πŸš€ πŸ“ˆ 13 CoreWeave, Inc.
64 EH 13 EHang Holdings Limited
65 RCAT πŸš€ πŸ“ˆ 13 Red Cat Holdings, Inc.
66 RGTI πŸš€ πŸ“ˆ 13 Rigetti Computing, Inc.
67 SMCI πŸš€ πŸ“ˆ 13 Super Micro Computer, Inc.
68 SWKS 13 Skyworks Solutions, Inc.
69 ANET 12 Arista Networks, Inc.
70 BB πŸš€ πŸ“ˆ 12 BlackBerry Limited
71 CRM 12 Salesforce, Inc.
72 DELL 12 Dell Technologies Inc.
73 DOCS 12 Doximity, Inc.
74 DOCU 12 DocuSign, Inc.
75 DT 12 Dynatrace, Inc.
76 FFTY 12 Innovator IBD 50 ETF
77 HPE 12 Hewlett Packard Enterprise Comp
78 INTC πŸš€ 12 Intel Corporation
79 NBIS πŸš€ πŸ“ˆ 12 Nebius Group N.V.
80 NTAP 12 NetApp, Inc.
81 OKTA πŸš€ 12 Okta, Inc.
82 PINS 12 Pinterest, Inc.
83 QBTS πŸš€ πŸ“ˆ 12 D-Wave Quantum Inc.
84 QQQ 12 Invesco QQQ Trust, Series 1
85 ROBN πŸš€ πŸ“ˆ 12 T-Rex 2X Long HOOD Daily Target
86 SHOP πŸš€ 12 Shopify Inc.
87 SMR πŸ“ˆ 12 NuScale Power Corporation
88 TEAM 12 Atlassian Corporation
89 TEM πŸ“ˆ 12 Tempus AI, Inc.
90 TME 12 Tencent Music Entertainment Gro
91 TQQQ 12 ProShares UltraPro QQQ
92 TSM 12 Taiwan Semiconductor Manufactur
93 UBER 12 Uber Technologies, Inc.
94 VST 12 Vistra Corp.
95 YMM 12 Full Truck Alliance Co. Ltd.
96 CCJ 11 Cameco Corporation
97 CPNG πŸš€ 11 Coupang, Inc.
98 HD 11 Home Depot, Inc. (The)
99 KTOS 11 Kratos Defense & Security Solut
100 NVDL πŸš€ πŸ“ˆ 11 GraniteShares 2x Long NVDA Dail
101 UWMC 11 UWM Holdings Corporation
102 CORZ πŸ“ˆ 10 Core Scientific, Inc.
103 CRDO πŸ“ˆ 10 Credo Technology Group Holding
104 FLEX 10 Flex Ltd.
105 FRMI πŸš€ 10 Fermi Inc.
106 FUTU πŸ“ˆ 10 Futu Holdings Limited
107 GFS 10 GlobalFoundries Inc.
108 HOOD πŸ“ˆ 10 Robinhood Markets, Inc.
109 PSTG πŸš€ 10 Pure Storage, Inc.
110 SE πŸš€ 10 Sea Limited
111 SIRI 10 SiriusXM Holdings Inc.
112 SOXL πŸš€ πŸ“ˆ 10 Direxion Daily Semiconductor Bu
113 SYM πŸš€ πŸ“ˆ 10 Symbotic Inc.
114 TSLA 10 Tesla, Inc.
115 TSLL πŸš€ πŸ“ˆ 10 Direxion Daily TSLA Bull 2X Sha
116 VRT 10 Vertiv Holdings, LLC
117 WFC 10 Wells Fargo & Company
118 WULF πŸš€ πŸ“ˆ 10 TeraWulf Inc.
119 IREN πŸš€ πŸ“ˆ 9 IREN LIMITED
120 LCID πŸš€ 9 Lucid Group, Inc.
121 LUMN πŸš€ πŸ“ˆ 9 Lumen Technologies, Inc.
122 NIO πŸš€ πŸ“ˆ 9 NIO Inc.
123 IONQ πŸš€ πŸ“ˆ 8 IonQ, Inc.
124 QS πŸš€ πŸ“ˆ 8 QuantumScape Corporation
125 APP πŸ“ˆ 7 Applovin Corporation
126 ASX 7 ASE Technology Holding Co., Ltd
127 BE πŸš€ πŸ“ˆ 7 Bloom Energy Corporation
128 CLS πŸš€ πŸ“ˆ 7 Celestica, Inc.
129 MRVL 7 Marvell Technology, Inc.
130 NTNX 7 Nutanix, Inc.
131 NVDA 7 NVIDIA Corporation
132 PCAR 7 PACCAR Inc.
133 PLTR πŸš€ πŸ“ˆ 7 Palantir Technologies Inc.
134 PLTU πŸš€ πŸ“ˆ 7 Direxion Daily PLTR Bull 2X Sha
135 TER πŸš€ 7 Teradyne, Inc.
136 TIGR πŸš€ πŸ“ˆ 7 UP Fintech Holding Limited
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.