Thursday November 20, 2025 Stocks Below 10 SMA For Longest Consecutive Days Yesterday $BLSH $EVGO $ACHR $ARCX $FIG $RGTU $SERV $HIMS $ORCL $QBTX $SOUN $SOUX $SO $MARA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA
1 BLSH 30
2 EVGO 🚀 📈 28
3 ACHR 🚀 📈 26
4 ARCX 📈 26
5 FIG 🚀 26
6 RGTU 📈 26
7 SERV 🚀 📈 26
8 HIMS 📈 25
9 ORCL 🚀 25
10 QBTX 🚀 📈 25
11 SOUN 🚀 📈 25
12 SOUX 📈 25
13 SO 24
14 MARA 🚀 📈 23
15 OKLL 📈 23
16 AMC 🚀 📈 22
17 BX 21
18 LYV 21
19 CAVA 20
20 MCHP 20
21 BBWI 19
22 BLDR 19
23 CELH 🚀 19
24 AI 🚀 18
25 BULL 🚀 📈 18
26 CCL 18
27 CLSK 📈 18
28 CNM 18
29 GPN 18
30 LUNR 🚀 📈 18
31 MSTR 📈 18
32 NCLH 18
33 NXPI 18
34 OWL 18
35 RCL 18
36 TTD 18
37 ABNB 17
38 BA 17
39 BITX 📈 17
40 BMNR 📈 17
41 BTDR 🚀 📈 17
42 CRCG 17
43 CRCL 🚀 📈 17
44 SW 17
45 TNA 17
46 UPST 🚀 📈 17
47 XYZ 17
48 ARM 🚀 📈 16
49 CONL 🚀 📈 16
50 DJT 🚀 📈 16
51 ENTG 16
52 GME 🚀 📈 16
53 JD 16
54 META 16
55 OKLO 🚀 📈 16
56 PYPL 16
57 RBLX 16
58 RIOT 📈 16
59 RKLB 🚀 📈 16
60 SNPS 16
61 BABA 15
62 BBY 15
63 TAL 🚀 15
64 APLD 🚀 📈 14
65 APLX 14
66 ASTS 📈 14
67 AUR 📈 14
68 CDNS 14
69 COIN 📈 14
70 CRH 14
71 CRWV 🚀 📈 14
72 CWVX 📈 14
73 EH 14
74 IONL 📈 14
75 RCAT 🚀 📈 14
76 RGTI 🚀 📈 14
77 SMCI 🚀 📈 14
78 SWKS 14
79 ANET 13
80 BB 🚀 📈 13
81 CRM 13
82 DELL 13
83 DOCS 13
84 DOCU 13
85 DT 13
86 FFTY 13
87 HPE 13
88 INTC 🚀 13
89 NBIS 🚀 📈 13
90 NEBX 🚀 13
91 NTAP 13
92 OKTA 🚀 13
93 PINS 13
94 QBTS 🚀 📈 13
95 QQQ 13
96 ROBN 🚀 📈 13
97 SHOP 🚀 13
98 SMR 📈 13
99 TEAM 13
100 TEM 📈 13
101 TME 13
102 TQQQ 13
103 TSM 13
104 UBER 13
105 VST 📈 13
106 YMM 13
107 CCJ 12
108 CPNG 12
109 HD 12
110 KTOS 📈 12
111 NVDL 🚀 📈 12
112 UWMC 12
113 CORZ 📈 11
114 CRDO 📈 11
115 FLEX 11
116 FRMI 🚀 11
117 FUTU 📈 11
118 GFS 11
119 HOOD 📈 11
120 PSTG 🚀 11
121 SE 🚀 11
122 SIRI 11
123 SOXL 🚀 📈 11
124 SYM 📈 11
125 TSLA 📈 11
126 TSLL 🚀 📈 11
127 VRT 11
128 WFC 11
129 WULF 🚀 📈 11
130 IREN 🚀 📈 10
131 LCID 10
132 LUMN 🚀 📈 10
133 NIO 🚀 📈 10
134 IONQ 🚀 📈 9
135 QS 🚀 📈 9
136 APP 📈 8
137 ASX 8
138 BE 🚀 📈 8
139 CLS 🚀 📈 8
140 MRVL 🚀 8
141 NTNX 8
142 NVDA 8
143 PLTR 🚀 📈 8
144 PLTU 🚀 📈 8
145 TER 🚀 8
146 TIGR 🚀 📈 8
147 AMZN 7
148 AMZU 7
149 DHI 7
150 ELAN 7
151 ENPH 7
152 GRAB 7
153 HAL 7
154 HWM 7
155 LI 7
156 NET 7
157 NXT 7
158 ODFL 7
159 PANW 7
160 PTEN 7
161 SRE 7
162 TWLO 7
163 Z 7
164 ZS 7
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.