Friday November 21, 2025 Stocks Below 10 SMA For Longest Consecutive Days Today $BLSH $EVGO $ACHR $ARCX $FIG $RGTU $SERV $HIMS $ORCL $QBTX $SOUN $SOUX $SO $MARA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA
1 BLSH 31
2 EVGO 🚀 📈 29
3 ACHR 🚀 📈 27
4 ARCX 📈 27
5 FIG 🚀 27
6 RGTU 📈 27
7 SERV 🚀 📈 27
8 HIMS 📈 26
9 ORCL 🚀 26
10 QBTX 🚀 📈 26
11 SOUN 🚀 📈 26
12 SOUX 📈 26
13 SO 25
14 MARA 🚀 📈 24
15 OKLL 📈 24
16 AMC 🚀 📈 23
17 LYV 22
18 MCHP 21
19 BBWI 20
20 BLDR 20
21 CELH 🚀 20
22 AI 🚀 19
23 BULL 🚀 📈 19
24 CLSK 📈 19
25 CNM 19
26 GPN 19
27 LUNR 🚀 📈 19
28 MSTR 📈 19
29 NCLH 19
30 NXPI 19
31 OWL 19
32 TTD 19
33 ABNB 18
34 BA 18
35 BITX 📈 18
36 BMNR 📈 18
37 BTDR 🚀 📈 18
38 CRCG 18
39 CRCL 🚀 📈 18
40 SW 18
41 TNA 18
42 UPST 🚀 📈 18
43 XYZ 18
44 ARM 🚀 📈 17
45 CONL 🚀 📈 17
46 DJT 🚀 📈 17
47 ENTG 17
48 GME 🚀 📈 17
49 JD 17
50 META 17
51 OKLO 🚀 📈 17
52 PYPL 17
53 RBLX 17
54 RIOT 📈 17
55 RKLB 🚀 📈 17
56 SNPS 17
57 BABA 16
58 TAL 🚀 16
59 APLD 🚀 📈 15
60 APLX 15
61 ASTS 📈 15
62 AUR 📈 15
63 CDNS 15
64 COIN 📈 15
65 CRH 15
66 CRWV 🚀 📈 15
67 CWVX 📈 15
68 EH 15
69 IONL 📈 15
70 RCAT 🚀 📈 15
71 RGTI 🚀 📈 15
72 SMCI 🚀 📈 15
73 SWKS 15
74 ANET 14
75 BB 🚀 📈 14
76 CRM 14
77 DELL 14
78 DOCU 14
79 DT 14
80 FFTY 14
81 HPE 14
82 INTC 🚀 14
83 NBIS 🚀 📈 14
84 NEBX 🚀 14
85 NTAP 14
86 OKTA 🚀 14
87 PINS 14
88 QBTS 🚀 📈 14
89 QQQ 14
90 ROBN 🚀 📈 14
91 SHOP 🚀 14
92 SMR 📈 14
93 TEAM 14
94 TME 14
95 TQQQ 14
96 TSM 14
97 UBER 14
98 VST 📈 14
99 YMM 14
100 CCJ 13
101 CPNG 13
102 HD 13
103 KTOS 📈 13
104 NVDL 🚀 📈 13
105 UWMC 13
106 CORZ 📈 12
107 CRDO 📈 12
108 FLEX 12
109 FRMI 🚀 12
110 FUTU 📈 12
111 HOOD 📈 12
112 PSTG 🚀 12
113 SE 🚀 12
114 SIRI 12
115 SOXL 🚀 📈 12
116 SYM 📈 12
117 TSLA 📈 12
118 TSLL 🚀 📈 12
119 VRT 12
120 WFC 12
121 WULF 🚀 📈 12
122 IREN 🚀 📈 11
123 LCID 11
124 LUMN 🚀 📈 11
125 NIO 🚀 📈 11
126 IONQ 🚀 📈 10
127 QS 🚀 📈 10
128 APP 📈 9
129 ASX 9
130 BE 🚀 📈 9
131 CLS 🚀 📈 9
132 MRVL 🚀 9
133 NTNX 9
134 NVDA 9
135 PLTR 🚀 📈 9
136 PLTU 🚀 📈 9
137 TER 🚀 9
138 TIGR 🚀 📈 9
139 AMZN 8
140 AMZU 8
141 ENPH 8
142 GRAB 8
143 HAL 8
144 HWM 8
145 LI 8
146 NET 8
147 NXT 8
148 PANW 8
149 PTEN 8
150 TWLO 8
151 ZS 8
152 AES 7
153 ALLY 7
154 AMD 7
155 AMDL 🚀 📈 7
156 APH 7
157 APTV 7
158 AXP 7
159 BAC 7
160 BAIG 🚀 7
161 BIDU 7
162 C 7
163 CAT 7
164 CIEN 📈 7
165 COF 7
166 COHR 7
167 CRWD 7
168 CSGP 7
169 DIS 7
170 DRN 7
171 EOSE 🚀 📈 7
172 ERIC 🚀 7
173 FERG 7
174 FLUT 7
175 FSLR 7
176 GLW 7
177 IBKR 7
178 IBM 7
179 IOT 🚀 7
180 IWM 7
181 JOBY 📈 7
182 JPM 7
183 KLAR 7
184 LMND 🚀 📈 7
185 LRCX 7
186 MDB 🚀 7
187 NOK 🚀 7
188 NVT 7
189 ON 7
190 PDD 7
191 QCOM 7
192 QXO 📈 7
193 RBRK 📈 7
194 RDDT 🚀 📈 7
195 ROKU 7
196 RTX 7
197 SEDG 🚀 📈 7
198 SNOW 🚀 7
199 SOFI 📈 7
200 SPY 7
201 STM 7
202 STX 📈 7
203 TECK 7
204 TGT 7
205 TOST 7
206 V 7
207 WDC 📈 7
208 WYNN 7
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.