Monday November 24, 2025 Stocks Below 10 SMA For Longest Consecutive Days Twenty Days Ago $EVGO $ACHR $FIG $ORCL $SOUN $SO $MARA $AMC $LYV $MCHP $BBWI $BLDR $CELH $AI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA Name
1 EVGO πŸš€ πŸ“ˆ 30 EVgo Inc.
2 ACHR πŸ“ˆ 28 Archer Aviation Inc.
3 FIG πŸš€ 28 Figma, Inc.
4 ORCL πŸš€ 27 Oracle Corporation
5 SOUN πŸš€ πŸ“ˆ 27 SoundHound AI, Inc.
6 SO 26 Southern Company (The)
7 MARA 25 MARA Holdings, Inc.
8 AMC πŸ“ˆ 24 AMC Entertainment Holdings, Inc
9 LYV 23 Live Nation Entertainment, Inc.
10 MCHP 22 Microchip Technology Incorporat
11 BBWI 21 Bath & Body Works, Inc.
12 BLDR 21 Builders FirstSource, Inc.
13 CELH πŸš€ 21 Celsius Holdings, Inc.
14 AI 20 C3.ai, Inc.
15 CNM 20 Core & Main, Inc.
16 GPN 20 Global Payments Inc.
17 MSTR πŸ“ˆ 20 Strategy Inc
18 NCLH 20 Norwegian Cruise Line Holdings
19 NXPI 20 NXP Semiconductors N.V.
20 OWL 20 Blue Owl Capital Inc.
21 TTD 20 The Trade Desk, Inc.
22 ABNB 19 Airbnb, Inc.
23 BA 19 Boeing Company (The)
24 BITX πŸ“ˆ 19 2x Bitcoin Strategy ETF
25 BMNR πŸ“ˆ 19 BitMine Immersion Technologies,
26 CRCL πŸš€ πŸ“ˆ 19 Circle Internet Group, Inc.
27 SW 19 Smurfit WestRock plc
28 XYZ 19 Block, Inc.
29 ARM πŸš€ 18 Arm Holdings plc
30 CONL πŸš€ πŸ“ˆ 18 GraniteShares 2x Long COIN Dail
31 DJT πŸš€ πŸ“ˆ 18 Trump Media & Technology Group
32 ENTG 18 Entegris, Inc.
33 GME πŸš€ πŸ“ˆ 18 GameStop Corporation
34 JD 18 JD.com, Inc.
35 OKLO πŸš€ πŸ“ˆ 18 Oklo Inc.
36 PYPL 18 PayPal Holdings, Inc.
37 RBLX 18 Roblox Corporation
38 RIOT πŸš€ πŸ“ˆ 18 Riot Platforms, Inc.
39 RKLB πŸ“ˆ 18 Rocket Lab Corporation
40 TAL πŸš€ 17 TAL Education Group
41 ASTS πŸ“ˆ 16 AST SpaceMobile, Inc.
42 AUR πŸ“ˆ 16 Aurora Innovation, Inc.
43 CDNS 16 Cadence Design Systems, Inc.
44 COIN πŸ“ˆ 16 Coinbase Global, Inc. - 3
45 CRWV πŸš€ πŸ“ˆ 16 CoreWeave, Inc.
46 EH 16 EHang Holdings Limited
47 RCAT πŸš€ πŸ“ˆ 16 Red Cat Holdings, Inc.
48 SMCI πŸš€ πŸ“ˆ 16 Super Micro Computer, Inc.
49 SWKS 16 Skyworks Solutions, Inc.
50 ANET 15 Arista Networks, Inc.
51 BB πŸš€ πŸ“ˆ 15 BlackBerry Limited
52 CRM 15 Salesforce, Inc.
53 DELL 15 Dell Technologies Inc.
54 DOCU 15 DocuSign, Inc.
55 DT 15 Dynatrace, Inc.
56 HPE 15 Hewlett Packard Enterprise Comp
57 OKTA πŸš€ 15 Okta, Inc.
58 PINS 15 Pinterest, Inc.
59 QBTS πŸš€ πŸ“ˆ 15 D-Wave Quantum Inc.
60 ROBN πŸš€ πŸ“ˆ 15 T-Rex 2X Long HOOD Daily Target
61 SMR πŸ“ˆ 15 NuScale Power Corporation
62 TEAM 15 Atlassian Corporation
63 TME 15 Tencent Music Entertainment Gro
64 TQQQ 15 ProShares UltraPro QQQ
65 UBER 15 Uber Technologies, Inc.
66 YMM 15 Full Truck Alliance Co. Ltd.
67 CCJ 14 Cameco Corporation
68 CPNG πŸš€ 14 Coupang, Inc.
69 HD 14 Home Depot, Inc. (The)
70 NVDL πŸš€ πŸ“ˆ 14 GraniteShares 2x Long NVDA Dail
71 FLEX 13 Flex Ltd.
72 FRMI πŸš€ 13 Fermi Inc.
73 HOOD πŸ“ˆ 13 Robinhood Markets, Inc.
74 PSTG πŸš€ 13 Pure Storage, Inc.
75 SE πŸš€ 13 Sea Limited
76 SIRI 13 SiriusXM Holdings Inc.
77 SOXL πŸš€ πŸ“ˆ 13 Direxion Daily Semiconductor Bu
78 SYM πŸš€ πŸ“ˆ 13 Symbotic Inc.
79 LCID πŸš€ 12 Lucid Group, Inc.
80 LUMN πŸš€ πŸ“ˆ 12 Lumen Technologies, Inc.
81 NIO πŸš€ πŸ“ˆ 12 NIO Inc.
82 IONQ πŸš€ πŸ“ˆ 11 IonQ, Inc.
83 QS πŸš€ πŸ“ˆ 11 QuantumScape Corporation
84 ASX 10 ASE Technology Holding Co., Ltd
85 BE πŸš€ πŸ“ˆ 10 Bloom Energy Corporation
86 NTNX 10 Nutanix, Inc.
87 NVDA 10 NVIDIA Corporation
88 PLTR πŸš€ πŸ“ˆ 10 Palantir Technologies Inc.
89 PLTU πŸš€ πŸ“ˆ 10 Direxion Daily PLTR Bull 2X Sha
90 TER πŸš€ 10 Teradyne, Inc.
91 TIGR πŸš€ πŸ“ˆ 10 UP Fintech Holding Limited
92 AMZN 9 Amazon.com, Inc.
93 AMZU 9 Direxion Daily AMZN Bull 2X Sha
94 ENPH 9 Enphase Energy, Inc.
95 GRAB 9 Grab Holdings Limited
96 HAL 9 Halliburton Company
97 HWM 9 Howmet Aerospace Inc.
98 LI 9 Li Auto Inc.
99 NET 9 Cloudflare, Inc.
100 NXT 9 Nextpower Inc.
101 PANW 9 Palo Alto Networks, Inc.
102 PTEN 9 Patterson-UTI Energy, Inc.
103 ZS 9 Zscaler, Inc.
104 AMD 8 Advanced Micro Devices, Inc.
105 AMDL πŸš€ πŸ“ˆ 8 GraniteShares 2x Long AMD Daily
106 APTV 8 Aptiv PLC
107 BAC 8 Bank of America Corporation
108 C 8 Citigroup, Inc.
109 COF 8 Capital One Financial Corporati
110 CRWD 8 CrowdStrike Holdings, Inc.
111 DIS 8 Walt Disney Company (The)
112 EOSE πŸš€ πŸ“ˆ 8 Eos Energy Enterprises, Inc.
113 ERIC πŸš€ 8 Ericsson
114 FERG 8 Ferguson Enterprises Inc.
115 FLUT 8 Flutter Entertainment plc
116 IBKR 8 Interactive Brokers Group, Inc.
117 IOT πŸš€ 8 Samsara Inc.
118 JOBY πŸ“ˆ 8 Joby Aviation, Inc.
119 JPM 8 JP Morgan Chase & Co.
120 KLAR 8 Klarna Group plc
121 MDB πŸš€ 8 MongoDB, Inc.
122 NOK πŸš€ 8 Nokia Corporation Sponsored
123 NVT 8 nVent Electric plc
124 PDD 8 PDD Holdings Inc.
125 QCOM 8 QUALCOMM Incorporated
126 QXO πŸ“ˆ 8 QXO, Inc.
127 RBRK πŸš€ πŸ“ˆ 8 Rubrik, Inc.
128 ROKU 8 Roku, Inc.
129 RTX 8 RTX Corporation
130 SEDG πŸš€ πŸ“ˆ 8 SolarEdge Technologies, Inc.
131 SNOW 8 Snowflake Inc.
132 SOFI πŸ“ˆ 8 SoFi Technologies, Inc.
133 STM 8 STMicroelectronics N.V.
134 STX πŸ“ˆ 8 Seagate Technology Holdings PLC
135 TGT 8 Target Corporation
136 TOST 8 Toast, Inc.
137 V 8 Visa Inc.
138 WDC πŸ“ˆ 8 Western Digital Corporation
139 ADBE 7 Adobe Inc.
140 AFRM 7 Affirm Holdings, Inc.
141 BCS 7 Barclays PLC
142 BHP 7 BHP Group Limited
143 COST 7 Costco Wholesale Corporation
144 DB 7 Deutsche Bank AG
145 EBAY 7 eBay Inc.
146 FAS 7 Direxion Financial Bull 3X Shar
147 GS 7 Goldman Sachs Group, Inc. (The)
148 LYG 7 Lloyds Banking Group Plc
149 NWG 7 NatWest Group plc
150 NWSA 7 News Corporation
151 RIVN πŸš€ 7 Rivian Automotive, Inc.
152 SCHW 7 Charles Schwab Corporation (The
153 SN 7 SharkNinja, Inc.
154 UAA 7 Under Armour, Inc.
155 XP 7 XP Inc.
156 YINN πŸ“ˆ 7 Direxion Daily FTSE China Bull
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.