Tuesday November 25, 2025 Stocks Below 10 SMA For Longest Consecutive Days Twenty Days Ago $ACHR $FIG $ORCL $SO $MARA $LYV $MCHP $BBWI $CELH $MSTR $NXPI $TTD $BA $BITX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA Name
1 ACHR πŸ“ˆ 29 Archer Aviation Inc.
2 FIG πŸš€ 29 Figma, Inc.
3 ORCL πŸš€ 28 Oracle Corporation
4 SO 27 Southern Company (The)
5 MARA 26 MARA Holdings, Inc.
6 LYV 24 Live Nation Entertainment, Inc.
7 MCHP 23 Microchip Technology Incorporat
8 BBWI 22 Bath & Body Works, Inc.
9 CELH πŸš€ 22 Celsius Holdings, Inc.
10 MSTR πŸ“ˆ 21 Strategy Inc
11 NXPI 21 NXP Semiconductors N.V.
12 TTD 21 The Trade Desk, Inc.
13 BA 20 Boeing Company (The)
14 BITX πŸ“ˆ 20 2x Bitcoin Strategy ETF
15 BMNR πŸ“ˆ 20 BitMine Immersion Technologies,
16 CRCL πŸš€ πŸ“ˆ 20 Circle Internet Group, Inc.
17 ARM πŸš€ 19 Arm Holdings plc
18 CONL πŸš€ πŸ“ˆ 19 GraniteShares 2x Long COIN Dail
19 DJT πŸš€ πŸ“ˆ 19 Trump Media & Technology Group
20 ENTG 19 Entegris, Inc.
21 JD 19 JD.com, Inc.
22 OKLO πŸš€ πŸ“ˆ 19 Oklo Inc.
23 PYPL 19 PayPal Holdings, Inc.
24 RBLX 19 Roblox Corporation
25 RKLB πŸ“ˆ 19 Rocket Lab Corporation
26 TAL πŸš€ 18 TAL Education Group
27 ASTS πŸ“ˆ 17 AST SpaceMobile, Inc.
28 AUR πŸ“ˆ 17 Aurora Innovation, Inc.
29 CDNS 17 Cadence Design Systems, Inc.
30 COIN πŸ“ˆ 17 Coinbase Global, Inc. - 3
31 CRWV πŸš€ πŸ“ˆ 17 CoreWeave, Inc.
32 EH 17 EHang Holdings Limited
33 SMCI πŸš€ πŸ“ˆ 17 Super Micro Computer, Inc.
34 SWKS 17 Skyworks Solutions, Inc.
35 ANET 16 Arista Networks, Inc.
36 BB πŸš€ πŸ“ˆ 16 BlackBerry Limited
37 CRM 16 Salesforce, Inc.
38 DELL 16 Dell Technologies Inc.
39 DT 16 Dynatrace, Inc.
40 HPE 16 Hewlett Packard Enterprise Comp
41 OKTA πŸš€ 16 Okta, Inc.
42 PINS 16 Pinterest, Inc.
43 QBTS πŸš€ πŸ“ˆ 16 D-Wave Quantum Inc.
44 ROBN πŸš€ πŸ“ˆ 16 T-Rex 2X Long HOOD Daily Target
45 SMR πŸ“ˆ 16 NuScale Power Corporation
46 TME 16 Tencent Music Entertainment Gro
47 TQQQ 16 ProShares UltraPro QQQ
48 UBER 16 Uber Technologies, Inc.
49 YMM 16 Full Truck Alliance Co. Ltd.
50 NVDL πŸš€ πŸ“ˆ 15 GraniteShares 2x Long NVDA Dail
51 FLEX 14 Flex Ltd.
52 FRMI πŸš€ 14 Fermi Inc.
53 HOOD πŸ“ˆ 14 Robinhood Markets, Inc.
54 SE πŸš€ 14 Sea Limited
55 SOXL πŸš€ πŸ“ˆ 14 Direxion Daily Semiconductor Bu
56 LCID πŸš€ 13 Lucid Group, Inc.
57 NIO πŸš€ πŸ“ˆ 13 NIO Inc.
58 QS πŸš€ πŸ“ˆ 12 QuantumScape Corporation
59 ASX 11 ASE Technology Holding Co., Ltd
60 BE πŸš€ πŸ“ˆ 11 Bloom Energy Corporation
61 NTNX 11 Nutanix, Inc.
62 NVDA 11 NVIDIA Corporation
63 PLTR πŸš€ πŸ“ˆ 11 Palantir Technologies Inc.
64 PLTU πŸš€ πŸ“ˆ 11 Direxion Daily PLTR Bull 2X Sha
65 TIGR πŸš€ πŸ“ˆ 11 UP Fintech Holding Limited
66 ENPH 10 Enphase Energy, Inc.
67 GRAB 10 Grab Holdings Limited
68 HAL 10 Halliburton Company
69 LI 10 Li Auto Inc.
70 NET 10 Cloudflare, Inc.
71 PANW 10 Palo Alto Networks, Inc.
72 PTEN 10 Patterson-UTI Energy, Inc.
73 ZS 10 Zscaler, Inc.
74 AMD 9 Advanced Micro Devices, Inc.
75 AMDL πŸš€ πŸ“ˆ 9 GraniteShares 2x Long AMD Daily
76 CRWD 9 CrowdStrike Holdings, Inc.
77 DIS 9 Walt Disney Company (The)
78 EOSE πŸš€ πŸ“ˆ 9 Eos Energy Enterprises, Inc.
79 ERIC πŸš€ 9 Ericsson
80 FLUT 9 Flutter Entertainment plc
81 IBKR 9 Interactive Brokers Group, Inc.
82 JOBY πŸ“ˆ 9 Joby Aviation, Inc.
83 JPM 9 JP Morgan Chase & Co.
84 KLAR 9 Klarna Group plc
85 MDB πŸš€ 9 MongoDB, Inc.
86 NOK πŸš€ 9 Nokia Corporation Sponsored
87 PDD 9 PDD Holdings Inc.
88 QCOM 9 QUALCOMM Incorporated
89 RBRK πŸš€ πŸ“ˆ 9 Rubrik, Inc.
90 ROKU 9 Roku, Inc.
91 RTX 9 RTX Corporation
92 SEDG πŸš€ πŸ“ˆ 9 SolarEdge Technologies, Inc.
93 SNOW 9 Snowflake Inc.
94 STM 9 STMicroelectronics N.V.
95 TGT 9 Target Corporation
96 TOST 9 Toast, Inc.
97 ADBE 8 Adobe Inc.
98 BHP 8 BHP Group Limited
99 COST 8 Costco Wholesale Corporation
100 DB 8 Deutsche Bank AG
101 NWSA 8 News Corporation
102 SCHW 8 Charles Schwab Corporation (The
103 XP 8 XP Inc.
104 YINN πŸ“ˆ 8 Direxion Daily FTSE China Bull
105 CCI 7 Crown Castle Inc.
106 CF 7 CF Industries Holdings, Inc.
107 DD πŸš€ 7 DuPont de Nemours, Inc.
108 DDOG πŸš€ 7 Datadog, Inc.
109 FI 7 Fiserv, Inc.
110 HON 7 Honeywell International Inc.
111 MOS 7 Mosaic Company (The)
112 NTR 7 Nutrien Ltd.
113 PTON πŸš€ πŸ“ˆ 7 Peloton Interactive, Inc.
114 SJM 7 The J.M. Smucker Company
115 SNAP 7 Snap Inc.
116 VALE 7 VALE S.A.
117 XPEV πŸš€ πŸ“ˆ 7 XPeng Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.