Thursday December 11, 2025 Stocks Below 10 SMA For Longest Consecutive Days Yesterday $LI $ZS $DDOG $VG $CPB $CAH $D $INVH $SO $SRE $TLT $TMF $UTSL $WRB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA Name
1 LI 21 Li Auto Inc.
2 ZS 21 Zscaler, Inc.
3 DDOG 🚀 18 Datadog, Inc.
4 VG 📈 17 Venture Global, Inc.
5 CPB 13 The Campbell's Company
6 CAH 9 Cardinal Health, Inc.
7 D 9 Dominion Energy, Inc.
8 INVH 9 Invitation Homes Inc.
9 SO 9 Southern Company (The)
10 SRE 9 DBA Sempra
11 TLT 9 iShares 20+ Year Treasury Bond
12 TMF 9 Direxion Daily 20-Yr Treasury B
13 UTSL 9 Direxion Daily Utilities Bull 3
14 WRB 9 W.R. Berkley Corporation
15 WTRG 9 Essential Utilities, Inc.
16 XEL 9 Xcel Energy Inc.
17 XPEV 🚀 📈 9 XPeng Inc.
18 KHC 8 The Kraft Heinz Company
19 NNOX 🚀 📈 8 NANO-X IMAGING LTD
20 ORLY 8 O'Reilly Automotive, Inc.
21 PM 8 Philip Morris International Inc
22 SONY 8 Sony Group Corporation
23 SPG 8 Simon Property Group, Inc.
24 T 8 AT&T Inc.
25 ELAN 7 Elanco Animal Health Incorporat
26 IFF 7 International Flavors & Fragran
27 KR 7 Kroger Company (The)
28 LYB 🚀 7 LyondellBasell Industries NV
29 NFLX 7 Netflix, Inc.
30 PSKY 🚀 7 Paramount Skydance Corporation
31 PSTG 🚀 7 Pure Storage, Inc.
32 ZBH 7 Zimmer Biomet Holdings, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.