Thursday January 22, 2026 Stocks Making A New 52 Week High Thirty-Four Days Ago $LYG $ITUB $CX $VOD $VALE $RCAT $SBSW $HST $AG $ELAN $BBVA $CDE $HL $HAL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with the highest volume accumulation the last 50 days Stocks making a new 52 week high Next: Stocks making a new 52 week low →
Rank Ticker Closing Price Name
1 LYG 5.53 Lloyds Banking Group Plc
2 ITUB 8.21 Itau Unibanco Banco Holding SA
3 CX 12.99 Cemex, S.A.B. de C.V. Sponsored
4 VOD 13.94 Vodafone Group Plc
5 VALE 15.74 VALE S.A.
6 RCAT ðŸš€ ðŸ“ˆ 17.36 Red Cat Holdings, Inc.
7 SBSW ðŸ“ˆ 18.15 D/B/A Sibanye-Stillwater Limite
8 HST 18.81 Host Hotels & Resorts, Inc.
9 AG ðŸš€ ðŸ“ˆ 24.22 First Majestic Silver Corp.
10 ELAN 24.91 Elanco Animal Health Incorporat
11 BBVA 25.02 Banco Bilbao Vizcaya Argentaria
12 CDE ðŸ“ˆ 25.77 Coeur Mining, Inc.
13 HL ðŸš€ ðŸ“ˆ 31.29 Hecla Mining Company
14 HAL 33.72 Halliburton Company
15 DD ðŸš€ 43.79 DuPont de Nemours, Inc.
16 GOLD ðŸ“ˆ 43.85 Gold.com, Inc.
17 AMKR 52.45 Amkor Technology, Inc.
18 FTI ðŸš€ 53.97 TechnipFMC plc
19 INTC ðŸš€ ðŸ“ˆ 54.32 Intel Corporation
20 BKR 54.46 Baker Hughes Company
21 USB 56.18 U.S. Bancorp
22 PAAS 61.72 Pan American Silver Corp.
23 ON 63.07 ON Semiconductor Corporation
24 CFG 64.25 Citizens Financial Group, Inc.
25 ADM 67.12 Archer-Daniels-Midland Company
26 NTR 68.10 Nutrien Ltd.
27 MCHP ðŸ“ˆ 75.47 Microchip Technology Incorporat
28 IBKR 77.21 Interactive Brokers Group, Inc.
29 MNST 80.89 Monster Beverage Corporation
30 SGI 94.70 Somnigroup International Inc.
31 CMA 94.97 Comerica Incorporated
32 LMND ðŸš€ ðŸ“ˆ 96.57 Lemonade, Inc.
33 SCHW 104.05 Charles Schwab Corporation (The
34 BG 112.66 Bunge Limited
35 GH ðŸš€ ðŸ“ˆ 117.28 Guardant Health, Inc.
36 ENTG 118.52 Entegris, Inc.
37 EL 119.49 Estee Lauder Companies, Inc. (T
38 NEM 121.69 Newmont Corporation
39 CCJ 121.87 Cameco Corporation
40 PCAR 123.56 PACCAR Inc.
41 GILD 131.14 Gilead Sciences, Inc.
42 XOM 133.64 Exxon Mobil Corporation
43 APH 152.50 Amphenol Corporation
44 BIDU 162.52 Baidu, Inc.
45 NUE 180.27 Nucor Corporation
46 ALB ðŸ“ˆ 188.32 Albemarle Corporation
47 COHR 202.72 Coherent Corp.
48 AEM 213.69 Agnico Eagle Mines Limited
49 LRCX 220.70 Lam Research Corporation
50 WDC ðŸ“ˆ 243.29 Western Digital Corporation
51 BA 251.41 Boeing Company (The)
52 IWM 269.79 iShares Russell 2000 ETF
53 ADI 308.52 Analog Devices, Inc.
54 AMAT 318.79 Applied Materials, Inc.
55 STX ðŸ“ˆ 346.53 Seagate Technology Holdings PLC
56 MU ðŸ“ˆ 397.58 Micron Technology, Inc.
57 TMO 639.45 Thermo Fisher Scientific Inc
58 CAT 648.41 Caterpillar, Inc.
59 ASML 1395.00 ASML Holding N.V. - New York Re
Stocks Making A New 52 Week High

The "52-week high" is the highest price at which a stock has traded over the previous 52 weeks, or one year. It's a key metric used by traders and investors as a technical indicator to understand a stock's recent performance and to gauge market sentiment. A stock hitting a new 52-week high often reflects a strong, positive trend and bullish momentum. This can attract more buyers, who see the stock's strength as a sign that the price will continue to rise. This is particularly appealing to momentum traders, who follow the trend and buy into stocks that are already performing well. Conversely, some analysts may view a 52-week high as a resistance level, where a stock's price struggles to rise further. They might expect a potential reversal or a period of consolidation as investors who bought at lower prices decide to take profits. The 52-week high is most commonly based on the daily closing price of a stock, not the intraday high, although some data providers may report both. It's a simple but powerful tool for assessing a stock's trading range, volatility, and overall market sentiment. However, it should not be used in isolation; traders often combine it with other technical and fundamental analysis to make more informed decisions.