Thursday September 25, 2025 Stocks Making A New Low Compared To N Days Ago 111 Days Ago $FI $BLDR $Z $BAX $KMX $AAL $AMZU $ZBH $TMO $TRU $AMZN $LYB $TEAM $LYV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new highs Stocks making new lows Next: Stocks in a bollinger band squeeze →
Rank Ticker Days Since Previous Low Name
1 FI 45 Fiserv, Inc.
2 BLDR 39 Builders FirstSource, Inc.
3 Z 38 Zillow Group, Inc.
4 BAX 37 Baxter International Inc.
5 KMX 37 CarMax Inc
6 AAL 35 American Airlines Group, Inc.
7 AMZU 35 Direxion Daily AMZN Bull 2X Sha
8 ZBH 33 Zimmer Biomet Holdings, Inc.
9 TMO 32 Thermo Fisher Scientific Inc
10 TRU 32 TransUnion
11 AMZN 31 Amazon.com, Inc.
12 LYB ðŸš€ 30 LyondellBasell Industries NV
13 TEAM 28 Atlassian Corporation
14 LYV 27 Live Nation Entertainment, Inc.
15 JHX ðŸš€ 25 James Hardie Industries plc.
16 KIM 24 Kimco Realty Corporation (HC)
17 QXO ðŸ“ˆ 24 QXO, Inc.
18 SW 24 Smurfit WestRock plc
19 SIRI 23 SiriusXM Holdings Inc.
20 CAH 22 Cardinal Health, Inc.
21 DECK ðŸš€ 22 Deckers Outdoor Corporation
22 SYF 21 Synchrony Financial
23 AFRM 19 Affirm Holdings, Inc.
24 BITX ðŸ“ˆ 18 2x Bitcoin Strategy ETF
25 NWG 17 NatWest Group plc
26 CPB 16 The Campbell's Company
27 MSTR ðŸ“ˆ 15 Strategy Inc
28 RETL 15 Direxion Daily Retail Bull 3X S
29 AVGO 14 Broadcom Inc.
30 CLS ðŸ“ˆ 14 Celestica, Inc.
31 FLEX 14 Flex Ltd.
32 OWL 14 Blue Owl Capital Inc.
33 TEM ðŸ“ˆ 14 Tempus AI, Inc.
34 TMF 14 Direxion Daily 20-Yr Treasury B
35 ARM 13 Arm Holdings plc
36 CRDO ðŸ“ˆ 13 Credo Technology Group Holding
37 CRH 13 CRH PLC
38 DB 13 Deutsche Bank AG
39 DJT ðŸš€ ðŸ“ˆ 13 Trump Media & Technology Group
40 NNOX ðŸš€ 13 NANO-X IMAGING LTD
41 RDDT ðŸš€ ðŸ“ˆ 13 Reddit, Inc.
42 RKLB ðŸ“ˆ 13 Rocket Lab Corporation
43 AEO ðŸš€ 12 American Eagle Outfitters, Inc.
44 CONL ðŸš€ ðŸ“ˆ 12 GraniteShares 2x Long COIN Dail
45 GEV ðŸš€ 12 GE Vernova Inc.
46 LITE ðŸ“ˆ 12 Lumentum Holdings Inc.
47 LYG 12 Lloyds Banking Group Plc
48 NTAP 12 NetApp, Inc.
49 BCS 11 Barclays PLC
50 BX 11 Blackstone Inc.
51 CHYM 11 Chime Financial, Inc.
52 ENPH 11 Enphase Energy, Inc.
53 FFTY 11 Innovator IBD 50 ETF
54 HPE 11 Hewlett Packard Enterprise Comp
55 MMM 11 3M Company
56 RIG 11 Transocean Ltd (Switzerland)
57 VST 11 Vistra Corp.
58 COF 10 Capital One Financial Corporati
59 F 10 Ford Motor Company
60 BE ðŸš€ ðŸ“ˆ 9 Bloom Energy Corporation
61 CRCL ðŸš€ ðŸ“ˆ 9 Circle Internet Group, Inc.
62 EL 9 Estee Lauder Companies, Inc. (T
63 LMND ðŸš€ ðŸ“ˆ 9 Lemonade, Inc.
64 MSFU 9 Direxion Daily MSFT Bull 2X Sha
65 ORCL ðŸš€ 9 Oracle Corporation
66 STLA 9 Stellantis N.V.
67 U ðŸš€ 9 Unity Software Inc.
68 XYZ 9 Block, Inc.
69 AUR ðŸ“ˆ 8 Aurora Innovation, Inc.
70 EXEL 8 Exelixis, Inc.
71 GGLL 8 Direxion Daily GOOGL Bull 2X Sh
72 GOOG 8 Alphabet Inc.
73 GOOGL 8 Alphabet Inc.
74 PSTG ðŸš€ 8 Pure Storage, Inc.
75 SHOP ðŸš€ 8 Shopify Inc.
76 UAA 8 Under Armour, Inc.
77 CCJ 7 Cameco Corporation
78 CHWY 7 Chewy, Inc.
79 CMG 7 Chipotle Mexican Grill, Inc.
80 CVNA 7 Carvana Co.
81 DAL 7 Delta Air Lines, Inc.
82 MARA 7 MARA Holdings, Inc.
83 PANW 7 Palo Alto Networks, Inc.
84 RCAT ðŸš€ ðŸ“ˆ 7 Red Cat Holdings, Inc.
85 RIOT ðŸš€ ðŸ“ˆ 7 Riot Platforms, Inc.
86 ROKU 7 Roku, Inc.
87 TPR ðŸš€ 7 Tapestry, Inc.
88 VTRS 7 Viatris Inc.
89 ABNB 6 Airbnb, Inc.
90 C 6 Citigroup, Inc.
91 CAVA 6 CAVA Group, Inc.
92 COIN ðŸ“ˆ 6 Coinbase Global, Inc. - 3
93 DELL 6 Dell Technologies Inc.
94 DKNG 6 DraftKings Inc.
95 DOCU 6 DocuSign, Inc.
96 DT 6 Dynatrace, Inc.
97 ENTG 6 Entegris, Inc.
98 GILD 6 Gilead Sciences, Inc.
99 GME ðŸš€ ðŸ“ˆ 6 GameStop Corporation
100 GS 6 Goldman Sachs Group, Inc. (The)
101 MSFT 6 Microsoft Corporation
102 MU 6 Micron Technology, Inc.
103 NU 6 Nu Holdings Ltd.
104 PYPL 6 PayPal Holdings, Inc.
105 RBLX 6 Roblox Corporation
106 TCOM 6 Trip.com Group Limited
107 TNA 6 Direxion Small Cap Bull 3X Shar
108 TWLO 6 Twilio Inc.
109 WULF ðŸš€ ðŸ“ˆ 6 TeraWulf Inc.
110 ACHR ðŸ“ˆ 5 Archer Aviation Inc.
111 CRM 5 Salesforce, Inc.
112 DASH 5 DoorDash, Inc.
113 DDOG 5 Datadog, Inc.
114 FERG 5 Ferguson Enterprises Inc.
115 FLUT 5 Flutter Entertainment plc
116 GLW 5 Corning Incorporated
117 GPN ðŸš€ 5 Global Payments Inc.
118 GRAB 5 Grab Holdings Limited
119 IWM 5 iShares Russell 2000 ETF
120 MDB ðŸš€ 5 MongoDB, Inc.
121 NET 5 Cloudflare, Inc.
122 NRG 5 NRG Energy, Inc.
123 NVDL ðŸ“ˆ 5 GraniteShares 2x Long NVDA Dail
124 ONON 5 On Holding AG
125 QQQ 5 Invesco QQQ Trust, Series 1
126 SERV ðŸš€ ðŸ“ˆ 5 Serve Robotics Inc.
127 SMCI ðŸš€ ðŸ“ˆ 5 Super Micro Computer, Inc.
128 SMR ðŸ“ˆ 5 NuScale Power Corporation
129 SNOW 5 Snowflake Inc.
130 SOFI ðŸ“ˆ 5 SoFi Technologies, Inc.
131 SYM ðŸš€ ðŸ“ˆ 5 Symbotic Inc.
132 TQQQ 5 ProShares UltraPro QQQ
133 VRT ðŸš€ 5 Vertiv Holdings, LLC
134 ZS 5 Zscaler, Inc.