Tuesday December 2, 2025 Stocks In A Bollinger Band Squeeze Today $EA $TLT $XEL $SPG $MO $KIM $SRE $FOXA $ET $SO $INVH $UL $BG $SPY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 EA ðŸš€ 1.45
2 TLT 2.51
3 XEL 3.89
4 SPG 3.97
5 MO 4.19
6 KIM 4.35
7 SRE 4.59
8 FOXA 4.63
9 ET 4.98
10 SO 5.08
11 INVH 5.11
12 UL 5.20
13 BG 5.31
14 SPY 5.39
15 YUM 5.39
16 MCD 5.51
17 WTRG 5.51
18 D 5.51
19 BCE 5.54
20 OMC 5.70
21 AGNC 5.71
22 VZ 5.85
23 BP 6.05
24 NEE 6.05
25 WFC 6.07
26 XOM 6.29
27 UPS 6.32
28 CTRA 6.35
29 GPC 6.39
30 BAC 6.56
31 COST 6.58
32 TMO 6.61
33 PLD 6.71
34 AES 6.72
35 EOG 6.78
36 C 6.79
37 CPB 6.84
38 RTX 6.91
39 TMF 6.92
40 V 6.93
41 CSGP 7.04
42 NDAQ 7.06
43 F 7.12
44 CCI 7.15
45 QQQ 7.27
46 OXY 7.38
47 HWM 7.44
48 PM 7.46
49 T 7.51
50 TMUS 7.52
51 MMM 7.64
52 CAT 7.81
53 AAPL 7.88
54 CHWY 7.89
55 ERIC ðŸš€ 7.94
56 CMA 7.95
57 VALE 8.00
58 RF 8.01
59 TSM 8.17
60 KHC 8.24
61 APO 8.28
62 BALL 8.35
63 GILD 8.36
64 MUFG 8.40
65 BHP 8.41
66 KR 8.48
67 HON 8.54
68 ADBE 8.55
69 ISRG ðŸš€ 8.56
70 BX 8.56
71 WRB 8.60
72 NLY 8.60
73 NRG 8.71
74 TSCO 8.71
75 SCHW 8.85
76 ORLY 8.88
77 JPM 8.91
78 ACN 9.00
79 BKR 9.04
80 GS 9.05
81 TJX 9.07
82 SBUX 9.12
83 CX 9.12
84 IWM 9.15
85 KDP 9.21
86 VLO 9.37
87 RCL 9.46
88 TCOM 9.52
89 CCL 9.53
90 TRU 9.55
91 NKE ðŸš€ 9.63
92 AEG 9.66
93 CAH 9.69
94 USB 9.77
95 NWSA 9.84
96 UTSL 9.85
97 IBM 9.90
98 SONY 9.92
99 EBAY 10.05
100 DRN 10.08
101 DD ðŸš€ 10.09
102 FTI ðŸš€ 10.15
103 ING 10.22
104 BAX 10.22
105 SIRI 10.25
106 FDX 10.31
107 SJM 10.32
108 VTR 10.36
109 NCLH 10.38
110 ADM 10.48
111 MSFT 10.77
112 HAL 10.82
113 TGT 10.83
114 WBD ðŸš€ 10.84
115 BABA 10.90
116 VTRS 10.91
117 AXP 10.93
118 CNQ 11.02
119 ABNB 11.08
120 ERX 11.11
121 BBVA 11.16
122 GEV 11.19
123 ZM 11.24
124 ULTA 11.28
125 WDAY 11.33
126 APH 11.39
127 FERG 11.40
128 PBR-A 11.46
129 AR 11.59
130 BBY 11.61
131 SW 11.64
132 PGR 11.69
133 EXE 11.75
134 YPF 11.77
135 DHR 11.83
136 GM ðŸš€ 11.83
137 IP 11.90
138 SYF 11.91
139 CVE 11.94
140 PSKY ðŸš€ 11.96
141 NTAP 11.98
142 META 12.03
143 APG 12.09
144 NFLX 12.15
145 QCOM 12.23
146 ALLY 12.41
147 DOCU 12.42
148 PBR 12.43
149 OVV 12.49
150 CDNS 12.50
151 HST 12.69
152 FCX 12.78
153 EQNR 12.83
154 NVT 12.87
155 AEM 12.88
156 BEKE 12.99
157 FANG 12.99
158 TWLO 13.00
159 SU 13.00
160 JEF 13.04
161 ASML 13.07
162 GPN 13.11
163 MFG 13.20
164 LVS 13.31
165 DLTR 13.37
166 BCS 13.39
167 CSCO 13.39
168 MOS 13.45
169 Z 13.52
170 ODFL 13.52
171 NTR 13.54
172 CRH 13.56
173 CF 13.56
174 ELAN 13.61
175 DT 13.71
176 FSLR 13.74
177 TAL ðŸš€ 13.81
178 TPR 13.81
179 IOT ðŸš€ 13.84
180 WMT 13.85
181 OKTA ðŸš€ 13.87
182 STM 13.93
183 EXEL 14.02
184 TECK 14.12
185 WELL 14.18
186 EC 14.23
187 CRM 14.29
188 VOD 14.32
189 CRWD 14.44
190 NWG 14.52
191 VST ðŸ“ˆ 14.59
192 YUMC 14.59
193 ON 14.61
194 COF 14.64
195 GFS 14.74
196 PCAR 14.75
197 NVDA 14.82
198 DG 14.89
199 GLW 14.89
200 BA 14.97
201 MNST 15.08
202 PHM 15.15
203 RBRK ðŸ“ˆ 15.18
204 AAPU 15.20
205 EL 15.20
206 WYNN 15.20
207 TEAM 15.23
208 LYG 15.34
209 SNOW ðŸš€ 15.36
210 UAA 15.41
211 IFF 15.56
212 APA 15.70
213 DIS 15.77
214 ZTO 15.83
215 GME ðŸš€ ðŸ“ˆ 15.95
216 SPOT 15.95
217 ASX 16.08
218 JD 16.10
219 PTEN 16.16
220 DB 16.25
221 NUE 16.32
222 FAS 16.41
223 GUSH 16.49
224 RIG 16.49
225 NXPI 16.64
226 OWL 16.69
227 LULU 16.71
228 HD 16.82
229 GEHC 16.82
230 DECK ðŸš€ 17.01
231 STLA 17.02
232 KNX 17.04
233 SNPS 17.18
234 WPM 17.22
235 XP 17.22
236 COO 17.41
237 UBER 17.49
238 DVN 17.50
239 MGM 17.54
240 NU 17.57
241 AMZN 17.61
242 LEN 17.71
243 UAL ðŸš€ ðŸ“ˆ 17.74
244 NEM 17.75
245 ROST 17.92
246 SMFG 18.01
247 LUV 18.05
248 JBS 18.21
249 PYPL 18.34
250 ZBH 18.37
251 TSLA ðŸ“ˆ 18.39
252 SHOP ðŸš€ 18.48
253 LYV 18.51
254 AAL 18.56
255 SGI 18.57
256 CMG 18.58
257 LYB ðŸš€ 18.76
258 CPNG 18.81
259 RUN ðŸš€ ðŸ“ˆ 19.03
260 DHI 19.07
261 PR 19.33
262 LRCX 19.33
263 CIEN ðŸ“ˆ 19.39
264 HTHT 19.45
265 CAVA 19.47
266 APTV 19.64
267 CNM 19.78
268 FFTY 19.79
269 FLEX 20.09
270 DAL 20.15
271 LI 20.25
272 GRAB 20.30
273 VRT ðŸ“ˆ 20.34
274 BROS 20.41
275 YINN ðŸ“ˆ 20.53
276 GFI 20.68
277 ROKU 20.81
278 MP ðŸ“ˆ 20.86
279 BIDU 21.20
280 W ðŸ“ˆ 21.57
281 CCJ 21.67
282 BLDR 21.67
283 GH ðŸš€ ðŸ“ˆ 21.73
284 SWKS 21.80
285 WDC ðŸ“ˆ 21.85
286 MSFU 22.00
287 HPE 22.06
288 TER ðŸš€ 22.11
289 GOOG 22.12
290 AVGO 22.17
291 MU ðŸ“ˆ 22.31
292 GOOGL 22.43
293 AUR ðŸ“ˆ 22.48
294 PTON ðŸš€ ðŸ“ˆ 22.67
295 TOST 22.68
296 FUTU ðŸ“ˆ 22.68
297 STX ðŸ“ˆ 22.70
298 AA 22.79
299 CART 22.79
300 FIGR ðŸš€ 22.89
301 BB ðŸš€ ðŸ“ˆ 22.98
302 SE ðŸš€ 23.09
303 QXO ðŸ“ˆ 23.10
304 IBKR 23.17
305 RBLX 23.26
306 M ðŸš€ 23.28
307 MDB ðŸš€ 23.28
308 SN 23.38
309 KGC 23.38
310 DKNG 23.60
311 ADI 23.78
312 MCHP 23.85
313 AFRM ðŸ“ˆ 24.27
314 VIK 24.35
315 MRVL ðŸš€ 24.40
316 JHX ðŸš€ 24.48
317 LUNR ðŸš€ ðŸ“ˆ 24.69
318 SNAP 24.81
319 AMC ðŸš€ ðŸ“ˆ 24.85
320 ANET 24.91
321 PANW 24.96
322 UWMC 25.29
323 NOK ðŸš€ 25.37
324 AGI 25.51
325 PSTG ðŸš€ 25.68
326 AI ðŸš€ 25.90
327 ENPH 25.94
328 JOBY ðŸ“ˆ 25.94
329 CLS ðŸš€ ðŸ“ˆ 25.95
330 INTC ðŸš€ ðŸ“ˆ 26.01
331 PINS 26.11
332 CHYM 26.20
333 U ðŸš€ 26.21
334 PLTR ðŸš€ ðŸ“ˆ 26.38
335 BBAI ðŸš€ ðŸ“ˆ 26.40
336 CDE ðŸ“ˆ 26.45
337 KTOS ðŸ“ˆ 26.56
338 SOFI ðŸ“ˆ 26.56
339 TNA 26.60
340 VG ðŸ“ˆ 26.62
341 XYZ 26.70
342 TTD 27.32
343 RDDT ðŸš€ ðŸ“ˆ 27.49
344 DASH 27.81
345 TEM ðŸ“ˆ 28.19
346 FLUT 28.36
347 ARM ðŸš€ ðŸ“ˆ 28.56
348 LMND ðŸš€ ðŸ“ˆ 28.65
349 HIMS ðŸ“ˆ 28.93
350 APP ðŸ“ˆ 29.38
351 ENTG 29.53
352 YMM 29.84
353 HMY 30.08
354 AMD 30.33
355 UPST ðŸš€ ðŸ“ˆ 30.40
356 EH ðŸ“ˆ 30.71
357 RETL 30.84
358 CVNA ðŸ“ˆ 30.84
359 AMKR 31.00
360 COHR 31.61
361 HOOD ðŸ“ˆ 31.67
362 EQX 31.77
363 PDD 31.90
364 AEO ðŸš€ 32.20
365 NVDL ðŸš€ ðŸ“ˆ 32.22
366 KMX 32.52
367 RIVN ðŸ“ˆ 32.58
368 ORCL ðŸš€ 32.69
369 DELL 32.78
370 NET 32.97
371 RKT 33.09
372 B 33.28
373 TME 33.41
374 CLF ðŸš€ 34.44
375 AS 34.74
376 ONON 34.81
377 BLSH 34.92
378 EVGO ðŸš€ ðŸ“ˆ 35.15
379 NXT 35.36
380 AU 35.56
381 SERV ðŸš€ ðŸ“ˆ 36.02
382 AMZU 36.85
383 COIN ðŸ“ˆ 36.97
384 DDOG ðŸš€ 37.43
385 CRDO ðŸ“ˆ 38.41
386 NAIL ðŸš€ ðŸ“ˆ 38.45
387 PAAS 38.64
388 KLAR 38.66
389 ACHR ðŸš€ ðŸ“ˆ 38.71
390 TSLL ðŸš€ ðŸ“ˆ 38.92
391 QUBT ðŸš€ ðŸ“ˆ 39.13
392 TIGR ðŸš€ ðŸ“ˆ 39.74
393 IONQ ðŸš€ ðŸ“ˆ 39.83
394 ZS 39.99
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.