Thursday October 2, 2025 Stocks In A Bollinger Band Squeeze Today $TLT $VZ $CSCO $WMT $SPY $V $ADI $GPC $HON $IWM $CCI $ET $PLD $MMM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 TLT 2.40
2 VZ 3.26
3 CSCO 3.75
4 WMT 3.80
5 SPY 3.80
6 V 3.95
7 ADI 4.00
8 GPC 4.09
9 HON 4.21
10 IWM 4.35
11 CCI 4.39
12 ET 4.46
13 PLD 4.46
14 MMM 4.85
15 MCHP ðŸ“ˆ 4.86
16 RF 4.91
17 MO 4.96
18 SPG 5.01
19 ABNB 5.16
20 NXPI 5.21
21 USB 5.29
22 MCD 5.37
23 PM 5.46
24 MUFG 5.55
25 PYPL 5.57
26 MSFT 5.69
27 BP 5.70
28 APG 5.76
29 BBVA 5.79
30 GPN 5.83
31 SBUX 5.86
32 QQQ 5.90
33 FTI ðŸš€ 6.01
34 LYG 6.19
35 CMG 6.19
36 DRN 6.20
37 KR 6.21
38 SCHW 6.21
39 D 6.28
40 MFG 6.39
41 LVS 6.46
42 OKTA ðŸš€ 6.47
43 IP 6.47
44 BCS 6.51
45 ZM 6.55
46 ZTO 6.68
47 KHC 6.71
48 DIS 6.81
49 ADM 6.81
50 DT 6.84
51 FLEX 6.97
52 BAC 6.97
53 EBAY 6.99
54 YUMC 6.99
55 XOM 7.04
56 GILD 7.10
57 NTR 7.14
58 TMUS 7.21
59 EL 7.22
60 KIM 7.23
61 YUM 7.27
62 VALE 7.35
63 COO 7.43
64 DJT ðŸš€ ðŸ“ˆ 7.45
65 TGT 7.47
66 ADBE 7.48
67 SPOT 7.59
68 CRM 7.66
69 DB 7.72
70 NWG 7.75
71 F 7.76
72 LUV 7.76
73 HD 7.80
74 NET 7.81
75 FAS 7.83
76 CLS ðŸš€ ðŸ“ˆ 7.95
77 SU 7.96
78 GM 8.01
79 ROST 8.04
80 HPE 8.05
81 MGM 8.10
82 AEG 8.11
83 EQNR 8.11
84 EC 8.14
85 XYZ 8.23
86 COF 8.24
87 NFLX 8.29
88 NTAP 8.30
89 PCAR 8.32
90 COST 8.34
91 OMC 8.34
92 PANW 8.43
93 SONY 8.46
94 TMF 8.48
95 WPM 8.53
96 YMM 8.67
97 PBR-A 8.70
98 CAH 8.72
99 MDB ðŸš€ 8.76
100 EXAS 8.78
101 DVN 8.79
102 PTEN 8.82
103 AGNC 8.82
104 OXY 8.84
105 BHP 8.85
106 META 9.01
107 SJM 9.06
108 ON 9.11
109 SNOW 9.12
110 JPM 9.15
111 APTV 9.19
112 FI 9.20
113 M ðŸš€ 9.21
114 W ðŸ“ˆ 9.21
115 FDX 9.23
116 DG 9.27
117 OVV 9.28
118 UAA 9.32
119 NOK ðŸš€ 9.34
120 BBY 9.37
121 RBLX ðŸ“ˆ 9.48
122 CX 9.53
123 UBER 9.53
124 TWLO 9.63
125 CSGP 9.69
126 GOOGL 9.73
127 MNST 9.74
128 FFTY 9.75
129 RETL 9.78
130 ASX 9.79
131 GOOG 9.79
132 TCOM 9.81
133 ZBH 9.82
134 WFC 9.83
135 PBR 9.85
136 ANET 9.86
137 CNQ 9.94
138 FANG 9.95
139 BEKE 9.96
140 MSFU 10.03
141 WELL 10.04
142 DASH 10.06
143 EOG 10.08
144 GS 10.08
145 SIRI 10.09
146 NU 10.12
147 NKE ðŸš€ 10.17
148 ACN 10.20
149 T 10.22
150 AMD 10.23
151 BG 10.24
152 AR 10.27
153 GEV 10.28
154 QCOM 10.38
155 CRH 10.40
156 PHM 10.43
157 C 10.47
158 SE ðŸš€ 10.52
159 SYF 10.53
160 CDNS 10.58
161 DOCS 10.59
162 NCLH 10.63
163 PDD 10.66
164 TSCO 10.67
165 BA 10.70
166 MOS 10.96
167 AMZN 10.96
168 SHOP ðŸš€ 11.04
169 ROKU 11.05
170 CPB 11.23
171 HWM 11.28
172 ULTA 11.32
173 JHX 11.35
174 FERG 11.40
175 DAL 11.53
176 NTNX 11.68
177 ERX 11.70
178 DLTR 11.73
179 EXEL 11.73
180 CAVA 11.74
181 NUE 11.76
182 UL 11.85
183 LYV 11.91
184 CPNG 12.15
185 CF 12.16
186 ZS 12.20
187 NLY 12.28
188 TAL ðŸš€ 12.34
189 CVE 12.48
190 CVNA ðŸ“ˆ 12.60
191 IONS 12.61
192 ENPH 12.69
193 AA 12.71
194 WYNN 12.73
195 TNA 12.82
196 XP 12.83
197 ONON 12.89
198 RCL 13.10
199 PR 13.19
200 NVDA 13.32
201 DHI 13.36
202 IOT ðŸš€ 13.37
203 VTRS 13.37
204 SW 13.39
205 AGI 13.54
206 BKR 13.65
207 AMC ðŸš€ ðŸ“ˆ 13.76
208 JD 13.76
209 APH 13.82
210 WDAY 13.85
211 NNOX ðŸ“ˆ 13.86
212 AS 13.91
213 CCL 13.96
214 BAX 14.04
215 TPR 14.04
216 LI 14.05
217 NDAQ 14.07
218 AVGO 14.07
219 DDOG 14.34
220 SWKS 14.45
221 MSTR ðŸ“ˆ 14.46
222 KNX 14.50
223 PSTG ðŸš€ 14.65
224 APA 14.89
225 VLO 14.97
226 PAAS 15.04
227 GUSH 15.05
228 BX 15.07
229 TMO 15.09
230 ILMN 15.11
231 NEE 15.29
232 STM 15.39
233 FUTU ðŸ“ˆ 15.39
234 VG ðŸ“ˆ 15.45
235 UWMC 15.64
236 NRG 15.69
237 AEM 15.72
238 VST ðŸ“ˆ 15.78
239 SRE 15.83
240 RKT ðŸ“ˆ 15.97
241 DHR 16.30
242 ZIM ðŸš€ ðŸ“ˆ 16.43
243 TME 16.56
244 ARM ðŸš€ ðŸ“ˆ 16.64
245 KGC 16.67
246 AAPL 16.86
247 CCJ ðŸ“ˆ 16.89
248 STLA 16.98
249 TQQQ ðŸ“ˆ 17.02
250 FSLR ðŸ“ˆ 17.13
251 CELH ðŸš€ 17.24
252 LITE ðŸ“ˆ 17.36
253 NEM 17.38
254 BBWI 17.43
255 GLW 17.44
256 FIG ðŸš€ 17.72
257 IBKR 17.75
258 COHR 17.79
259 CLF ðŸš€ 18.02
260 PTON ðŸš€ ðŸ“ˆ 18.05
261 UAL ðŸš€ ðŸ“ˆ 18.13
262 AUR ðŸ“ˆ 18.34
263 GFS 18.42
264 XEL 18.42
265 FLUT 18.44
266 IBM 18.47
267 LYB 18.56
268 RIG 18.77
269 GGLL ðŸ“ˆ 18.84
270 TSM 19.21
271 TEAM 19.27
272 EXE 19.34
273 AMDL ðŸš€ ðŸ“ˆ 19.37
274 LEN 19.40
275 AES 19.40
276 SN 19.62
277 OWL 19.62
278 AU 19.69
279 YINN ðŸ“ˆ 19.77
280 SOFI ðŸ“ˆ 19.80
281 TEM ðŸ“ˆ 19.94
282 BITX ðŸ“ˆ 20.41
283 COIN ðŸ“ˆ 20.73
284 RKLB ðŸ“ˆ 20.79
285 RIVN ðŸ“ˆ 20.90
286 NXT 21.18
287 ALB 21.19
288 PINS 21.37
289 AAL 21.39
290 AEO ðŸš€ ðŸ“ˆ 21.55
291 U ðŸš€ 21.59
292 XPEV ðŸš€ ðŸ“ˆ 21.68
293 CHWY 21.72
294 AI ðŸš€ 21.73
295 HAL 21.81
296 TRU 21.85
297 PLTR ðŸš€ ðŸ“ˆ 21.98
298 RUN ðŸš€ ðŸ“ˆ 22.10
299 GME ðŸš€ ðŸ“ˆ 22.12
300 QXO ðŸ“ˆ 22.30
301 UTSL 22.47
302 TTD 22.85
303 DECK ðŸš€ 22.95
304 DELL 23.24
305 ROIV 23.36
306 LMND ðŸš€ ðŸ“ˆ 23.42
307 BULL ðŸš€ ðŸ“ˆ 23.87
308 AMZU 24.33
309 TIGR ðŸš€ ðŸ“ˆ 24.45
310 EH ðŸ“ˆ 24.47
311 ENTG 24.74
312 DOCU 24.83
313 NVDL ðŸš€ ðŸ“ˆ 24.93
314 GFI 25.03
315 ACHR ðŸ“ˆ 25.14
316 SNAP 25.23
317 WULF ðŸš€ ðŸ“ˆ 25.74
318 CRDO ðŸ“ˆ 25.89
319 TECK 26.10
320 MP ðŸ“ˆ 26.36
321 CRWD 26.39
322 CHYM 26.50
323 Z 26.58
324 SMCI ðŸš€ ðŸ“ˆ 26.62
325 CIEN 27.60
326 HIMS ðŸ“ˆ 27.89
327 YPF ðŸ“ˆ 27.95
328 GRAB 28.41
329 AFRM ðŸ“ˆ 29.09
330 MARA ðŸ“ˆ 29.47
331 CART 29.59
332 EA ðŸš€ 29.75
333 VRT ðŸ“ˆ 29.99
334 CORZ ðŸ“ˆ 30.18
335 CRCL ðŸš€ 30.38
336 DKNG 30.95
337 AAPU 31.00
338 B 31.53
339 RBRK ðŸ“ˆ 31.75
340 RDDT ðŸš€ ðŸ“ˆ 32.61
341 SOUN ðŸš€ ðŸ“ˆ 32.64
342 EVGO ðŸš€ ðŸ“ˆ 32.79
343 BLDR 33.46
344 SYM ðŸ“ˆ 33.69
345 TER ðŸš€ 34.30
346 HOOD ðŸ“ˆ 34.58
347 SERV ðŸš€ ðŸ“ˆ 34.64
348 PSKY ðŸš€ 34.68
349 ASML 34.83
350 SMR ðŸ“ˆ 35.47
351 BABA 35.60
352 JOBY ðŸ“ˆ 36.32
353 TSLA ðŸ“ˆ 36.35
354 MU 36.55
355 LUNR ðŸš€ ðŸ“ˆ 36.62
356 ORCL ðŸš€ 36.66
357 FCX 36.83
358 BROS 36.95
359 STX ðŸ“ˆ 37.03
360 NIO ðŸš€ ðŸ“ˆ 37.25
361 CDE ðŸ“ˆ 37.62
362 RCAT ðŸš€ ðŸ“ˆ 38.15
363 HMY 38.29
364 APP ðŸ“ˆ 38.63
365 LCID 38.85
366 CONL ðŸš€ ðŸ“ˆ 39.11
367 LRCX 39.31
368 CNM 39.44
369 BB ðŸš€ ðŸ“ˆ 39.68
370 UPST ðŸš€ ðŸ“ˆ 39.74
371 SEDG ðŸš€ ðŸ“ˆ 39.98
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.