Thursday May 29, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $LCID $BBAI $INTC $AAL $IWM $WULF $RIOT $GOOGL $MARA $APLD $CLSK $ACHR $SNAP $HOOD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 LCID 2.41 262,322,200
2 BBAI 🚀 3.87 69,205,100
3 INTC 20.25 66,485,200
4 AAL 11.40 61,339,500
5 IWM 206.12 32,797,700
6 WULF 🚀 3.64 32,201,100
7 RIOT 8.18 31,295,200
8 GOOGL 171.86 29,373,800
9 MARA 🚀 14.61 27,018,500
10 APLD 🚀 7.04 25,248,700
11 CLSK 8.78 24,840,800
12 ACHR 🚀 10.60 24,179,400
13 SNAP 8.28 22,364,400
14 HOOD 63.95 21,419,800
15 GOOG 172.96 21,233,600
16 PBR 11.72 17,263,400
17 TNA 29.55 16,788,800
18 RKLB 🚀 27.35 16,382,700
19 GME 🚀 29.57 15,887,900
20 HPE 17.65 15,550,000
21 WMT 97.10 14,343,700
22 CSCO 63.05 13,984,600
23 MSFT 458.68 13,982,200
24 AMC 🚀 3.42 13,749,000
25 NOK 🚀 5.35 13,198,400
26 NKE 🚀 61.44 12,240,900
27 C 75.53 11,882,700
28 PTON 🚀 7.14 11,433,500
29 DJT 🚀 20.83 11,424,800
30 BITX 53.92 10,940,600
31 SBUX 84.05 10,312,500
32 DOW 28.79 10,239,300
33 SLB 33.68 9,902,900
34 ET 17.68 9,492,800
35 IREN 🚀 8.60 9,478,800
36 CORZ 10.69 9,337,900
37 DAL 48.50 9,063,300
38 COIN 248.84 7,697,200
39 HON 225.19 6,740,100
40 ENPH 39.24 6,359,700
41 LUNR 🚀 11.95 5,368,800
42 JPM 264.37 5,082,000
43 APA 17.34 4,838,700
44 RBLX 84.79 4,666,000
45 CONL 🚀 25.00 4,562,200
46 NTAP 99.21 3,952,600
47 SNOW 🚀 202.31 3,805,000
48 CART 45.76 3,493,100
49 CRWD 458.81 3,328,500
50 NFLX 1184.86 3,303,100
51 RCAT 🚀 5.99 3,179,200
52 MCD 311.86 2,248,800
53 SYF 58.25 2,002,800
54 GGLL 33.76 1,947,100
55 ADBE 413.36 1,781,400
56 GS 604.86 1,736,100
57 MSFU 42.96 282,900
58 RETL 7.33 282,300