Thursday June 5, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside ten days ago. $PLTR $AAPL $AAL $CLF $HIMS $IWM $RGTI $RIVN $BAC $ACHR $TNA $HPE $WFC $IONQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 PLTR 119.91 132,238,700
2 AAPL 200.63 55,221,200
3 AAL 11.27 50,738,600
4 CLF 7.10 49,719,900
5 HIMS 52.77 36,993,500
6 IWM 208.53 35,778,300
7 RGTI 10.89 35,533,800
8 RIVN 13.78 34,968,600
9 BAC 44.38 32,036,200
10 ACHR 9.36 29,986,600
11 TNA 30.49 24,522,800
12 HPE 17.76 23,712,700
13 WFC 74.90 20,148,700
14 IONQ 36.66 17,408,700
15 U 24.79 17,187,400
16 XOM 101.83 13,942,200
17 DJT 20.12 12,606,400
18 VZ 43.30 12,101,600
19 MSTR 368.79 11,957,600
20 SLB 33.08 11,548,500
21 PTEN 5.57 9,727,800
22 JPM 261.95 8,179,300
23 AEO 10.14 7,701,700
24 PLTU 49.06 7,407,600
25 ENPH 41.30 7,291,700
26 OXY 41.82 7,026,600
27 CVX 136.90 6,350,500
28 USB 43.68 6,079,100
29 APA 17.85 5,514,200
30 DELL 111.82 5,454,900
31 JNJ 153.66 5,296,300
32 DVN 31.42 4,918,500
33 VRT 112.22 4,826,900
34 BA 209.02 4,764,400
35 TGT 93.52 4,763,500
36 VST 170.87 4,306,800
37 MCD 308.98 3,817,200
38 AAPU 21.25 3,771,300
39 MMM 146.26 3,568,300
40 COST 1010.81 3,297,500
41 HON 226.67 3,250,100
42 LI 29.27 3,227,900
43 COF 192.00 2,559,600
44 PGR 280.20 2,520,800
45 SYF 57.45 2,520,300
46 NUE 118.75 2,432,400
47 COHR 79.65 2,349,000
48 CME 274.90 1,958,100
49 ROST 142.24 1,620,700
50 GUSH 20.87 1,191,600
51 GPC 126.16 735,000
52 FAS 153.31 695,300
53 ERX 47.75 357,000
54 UTSL 35.68 96,400