Wednesday December 10, 2025 Stocks that had a green day followed by a bearish breakout 2-down with the bar itself red, signaling possible continued weakness today. $RGTI $ACHR $QBTS $IREN $QUBT $VG $APLD $AUR $QS $HIMS $IONQ $JOBY $CPNG $TTD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bearish breakout 2-down with the bar itself red Green day followed by a bearish breakout 2-down with the bar itself red Next: Stocks with highest % above the 200 SMA →
Rank Ticker Volume Name
1 RGTI ðŸš€ ðŸ“ˆ 43,033,086 Rigetti Computing, Inc.
2 ACHR ðŸš€ ðŸ“ˆ 32,304,363 Archer Aviation Inc.
3 QBTS ðŸš€ ðŸ“ˆ 30,574,120 D-Wave Quantum Inc.
4 IREN ðŸš€ ðŸ“ˆ 27,318,953 IREN LIMITED
5 QUBT ðŸš€ ðŸ“ˆ 21,493,246 Quantum Computing Inc.
6 VG ðŸ“ˆ 21,008,699 Venture Global, Inc.
7 APLD ðŸš€ ðŸ“ˆ 18,251,611 Applied Digital Corporation
8 AUR ðŸ“ˆ 16,245,851 Aurora Innovation, Inc.
9 QS ðŸš€ ðŸ“ˆ 14,374,471 QuantumScape Corporation
10 HIMS ðŸ“ˆ 13,994,859 Hims & Hers Health, Inc.
11 IONQ ðŸš€ ðŸ“ˆ 12,874,883 IonQ, Inc.
12 JOBY ðŸ“ˆ 11,827,030 Joby Aviation, Inc.
13 CPNG 11,768,482 Coupang, Inc.
14 TTD 8,974,664 The Trade Desk, Inc.
15 OKLO ðŸš€ ðŸ“ˆ 8,497,707 Oklo Inc.
16 CART 7,321,462 Maplebear Inc.
17 DASH 6,720,303 DoorDash, Inc.
18 SE ðŸš€ 6,387,927 Sea Limited
19 CORZ ðŸ“ˆ 6,351,471 Core Scientific, Inc.
20 TECK 5,612,384 Teck Resources Ltd
21 BTDR ðŸš€ ðŸ“ˆ 5,556,396 Bitdeer Technologies Group
22 AES 5,167,779 The AES Corporation
23 EBAY 4,426,992 eBay Inc.
24 BB ðŸš€ ðŸ“ˆ 4,087,006 BlackBerry Limited
25 CX 4,021,381 Cemex, S.A.B. de C.V. Sponsored
26 OKLL ðŸ“ˆ 3,035,593 Defiance Daily Target 2x Long O
27 DG 2,884,601 Dollar General Corporation
28 TPR 2,818,872 Tapestry, Inc.
29 FRMI ðŸš€ 2,666,149 Fermi Inc.
30 FIGR ðŸš€ 2,418,347 Figure Technology Solutions, In
31 ADM 2,045,038 Archer-Daniels-Midland Company
32 LYV 2,034,318 Live Nation Entertainment, Inc.
33 EA ðŸš€ 1,972,161 Electronic Arts Inc.
34 QBTX ðŸ“ˆ 888,387 Tradr 2X Long QBTS Daily ETF
35 RGTU ðŸ“ˆ 630,017 Tradr 2X Long RGTI Daily ETF
36 IONL ðŸ“ˆ 283,557 GraniteShares 2x Long IONQ Dail
37 QUBX ðŸ“ˆ 273,813 Tradr 2X Long QUBT Daily ETF
38 APLX 206,157 Tradr 2X Long APLD Daily ETF
39 ARCX ðŸ“ˆ 45,055 Tradr 2X Long ACHR Daily ETF