Wednesday June 18, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $BBAI $SOXL $SPY $TQQQ $RIG $AMD $QQQ $AMDL $WULF $VALE $RGTI $APLD $NIO $PYPL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 BBAI 🚀 📈 205,313,300 BigBear.ai, Inc.
2 SOXL 🚀 📈 113,893,800 Direxion Daily Semiconductor Bu
3 SPY 76,605,000 SPDR S&P 500
4 TQQQ 71,330,700 ProShares UltraPro QQQ
5 RIG 54,208,800 Transocean Ltd (Switzerland)
6 AMD 49,627,100 Advanced Micro Devices, Inc.
7 QQQ 43,983,500 Invesco QQQ Trust, Series 1
8 AMDL 🚀 📈 43,045,200 GraniteShares 2x Long AMD Daily
9 WULF 🚀 📈 37,880,200 TeraWulf Inc.
10 VALE 32,767,100 VALE S.A.
11 RGTI 🚀 📈 30,230,000 Rigetti Computing, Inc.
12 APLD 🚀 📈 29,145,400 Applied Digital Corporation
13 NIO 🚀 📈 25,543,100 NIO Inc.
14 PYPL 20,427,700 PayPal Holdings, Inc.
15 HPE 18,678,700 Hewlett Packard Enterprise Comp
16 VZ 18,654,200 Verizon Communications Inc.
17 OKLO 🚀 📈 14,650,000 Oklo Inc.
18 NKE 🚀 14,194,300 Nike, Inc.
19 B 13,609,900 Barrick Mining Corporation
20 KHC 12,394,900 The Kraft Heinz Company
21 DVN 11,401,800 Devon Energy Corporation
22 SU 11,397,100 Suncor Energy Inc.
23 ET 10,760,600 Energy Transfer LP
24 TEM 📈 10,699,000 Tempus AI, Inc.
25 SMR 📈 10,568,300 NuScale Power Corporation
26 META 10,068,300 Meta Platforms, Inc.
27 LRCX 9,373,900 Lam Research Corporation
28 BP 8,627,200 BP p.l.c.
29 GM 🚀 8,418,000 General Motors Company
30 DIS 8,181,200 Walt Disney Company (The)
31 BA 7,928,300 Boeing Company (The)
32 CRM 7,628,000 Salesforce, Inc.
33 ON 7,176,300 ON Semiconductor Corporation
34 UAA 7,079,500 Under Armour, Inc.
35 QCOM 6,708,700 QUALCOMM Incorporated
36 TGT 6,408,600 Target Corporation
37 FCX 6,185,500 Freeport-McMoRan, Inc.
38 SHOP 🚀 5,960,400 Shopify Inc.
39 APP 📈 5,816,300 Applovin Corporation
40 AA 5,634,800 Alcoa Corporation
41 LUNR 🚀 📈 5,032,800 Intuitive Machines, Inc.
42 ADBE 4,808,900 Adobe Inc.
43 CHWY 4,790,300 Chewy, Inc.
44 EQNR 4,561,600 Equinor ASA
45 LYB 🚀 4,149,000 LyondellBasell Industries NV
46 MCD 4,008,700 McDonald's Corporation
47 XP 3,858,500 XP Inc.
48 ROST 3,833,200 Ross Stores, Inc.
49 CART 3,689,300 Maplebear Inc.
50 HON 3,598,300 Honeywell International Inc.
51 TER 🚀 3,291,000 Teradyne, Inc.
52 TEAM 3,199,600 Atlassian Corporation
53 GLW 3,129,900 Corning Incorporated
54 FANG 2,978,500 Diamondback Energy, Inc.
55 ENTG 2,754,100 Entegris, Inc.
56 TECK 2,589,000 Teck Resources Ltd
57 AEM 2,388,300 Agnico Eagle Mines Limited
58 YMM 2,261,700 Full Truck Alliance Co. Ltd.
59 KNX 2,223,000 Knight-Swift Transportation Hol
60 NXPI 1,938,800 NXP Semiconductors N.V.
61 NTAP 1,859,600 NetApp, Inc.
62 COST 1,509,600 Costco Wholesale Corporation
63 ASML 1,372,500 ASML Holding N.V. - New York Re
64 GPC 987,300 Genuine Parts Company
65 NNOX 🚀 📈 617,100 NANO-X IMAGING LTD
66 JNUG 🚀 📈 236,800 Direxion Daily Junior Gold Mine
67 COP 0 None
68 TRGP 0 None