Wednesday June 18, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $BBAI $SOXL $SPY $TQQQ $RIG $AMD $QQQ $AMDL $WULF $VALE $RGTI $APLD $NIO $PYPL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 BBAI 3.96 205,313,300
2 SOXL 21.61 113,893,800
3 SPY 597.48 76,605,000
4 TQQQ 73.46 71,330,700
5 RIG 3.09 54,208,800
6 AMD 126.79 49,627,100
7 QQQ 528.99 43,983,500
8 AMDL 6.87 43,045,200
9 WULF 3.84 37,880,200
10 VALE 9.30 32,767,100
11 RGTI 11.35 30,230,000
12 APLD 10.61 29,145,400
13 NIO 3.42 25,543,100
14 PYPL 68.57 20,427,700
15 HPE 17.78 18,678,700
16 VZ 41.67 18,654,200
17 SLB 35.85 17,588,600
18 KO 69.21 16,227,600
19 OKLO 62.02 14,650,000
20 NKE 59.51 14,194,300
21 B 21.13 13,609,900
22 KHC 25.68 12,394,900
23 DVN 34.04 11,401,800
24 SU 40.05 11,397,100
25 ET 17.88 10,760,600
26 TEM 69.10 10,699,000
27 SMR 39.16 10,568,300
28 META 695.77 10,068,300
29 LRCX 92.24 9,373,900
30 COP 93.80 9,116,000
31 BP 31.14 8,627,200
32 GM 48.09 8,418,000
33 JNJ 150.73 8,325,200
34 DIS 117.86 8,181,200
35 BA 197.68 7,928,300
36 CRM 259.50 7,628,000
37 ON 52.26 7,176,300
38 UAA 6.17 7,079,500
39 QCOM 153.63 6,708,700
40 TGT 95.12 6,408,600
41 FCX 41.18 6,185,500
42 SHOP 105.97 5,960,400
43 APP 344.37 5,816,300
44 AA 28.35 5,634,800
45 ACI 21.09 5,207,900
46 LUNR 10.16 5,032,800
47 ADBE 378.04 4,808,900
48 CHWY 41.55 4,790,300
49 EQNR 27.82 4,561,600
50 LYB 58.64 4,149,000
51 MCD 289.63 4,008,700
52 XP 19.85 3,858,500
53 ROST 128.05 3,833,200
54 CART 43.14 3,689,300
55 HON 221.87 3,598,300
56 TER 86.26 3,291,000
57 TEAM 196.14 3,199,600
58 GLW 50.49 3,129,900
59 FANG 148.78 2,978,500
60 ENTG 76.24 2,754,100
61 TECK 38.24 2,589,000
62 AEM 122.65 2,388,300
63 YMM 11.72 2,261,700
64 KNX 42.83 2,223,000
65 NXPI 211.45 1,938,800
66 NTAP 102.75 1,859,600
67 TRGP 169.32 1,677,700
68 COST 974.90 1,509,600
69 ASML 761.64 1,372,500
70 RDY 15.19 1,309,500
71 GPC 118.87 987,300
72 NNOX 5.05 617,100
73 JNUG 82.64 236,800