Friday June 20, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $BBAI $SOXL $SPY $AMZN $GOOGL $GOOG $MARA $WULF $GRAB $CLF $APLD $SLB $RGTI $NIO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 BBAI 🚀 4.00 167,005,000
2 SOXL 🚀 21.21 136,620,700
3 SPY 594.24 93,935,200
4 AMZN 209.69 75,297,800
5 GOOGL 166.64 75,247,800
6 GOOG 167.73 55,126,600
7 MARA 🚀 14.32 49,427,500
8 WULF 🚀 3.74 47,678,300
9 GRAB 4.49 45,256,600
10 CLF 6.98 44,262,800
11 APLD 🚀 10.33 37,425,400
12 SLB 35.84 30,016,300
13 RGTI 🚀 11.06 27,616,900
14 NIO 🚀 3.41 23,782,900
15 LRCX 90.49 22,923,300
16 JNJ 149.79 22,591,200
17 DOW 27.76 22,557,200
18 HAL 22.28 22,540,500
19 ORCL 🚀 205.17 20,835,100
20 V 338.57 19,328,000
21 PTEN 6.35 18,234,700
22 QCOM 151.32 15,494,500
23 OKLO 🚀 57.95 14,968,400
24 APA 19.97 14,408,100
25 FCX 40.22 13,983,600
26 EVGO 🚀 3.91 12,664,900
27 NBIS 🚀 47.97 12,653,900
28 PDD 101.21 12,480,000
29 CNQ 33.38 12,285,100
30 SMR 37.20 12,257,700
31 FTI 35.15 11,652,300
32 RBRK 85.51 10,138,700
33 TGT 95.54 9,617,700
34 RCAT 🚀 6.87 9,403,500
35 APP 324.70 8,714,800
36 M 11.05 8,560,800
37 ADM 53.61 8,469,900
38 PANW 199.24 8,287,600
39 ADBE 376.92 8,097,200
40 LYB 58.34 7,968,700
41 AA 27.86 7,893,500
42 ABNB 131.73 7,867,100
43 FLUT 263.75 7,235,000
44 ROST 127.67 7,112,800
45 MCD 287.46 7,066,900
46 YMM 11.66 6,071,700
47 HON 221.80 5,874,400
48 CRWD 476.30 5,177,800
49 DG 111.51 4,972,300
50 GLW 50.42 4,933,600
51 TEAM 189.53 4,773,300
52 XP 19.53 4,514,200
53 FANG 148.85 4,309,100
54 DT 54.41 3,864,300
55 LI 26.01 3,727,300
56 GGLL 31.50 3,633,200
57 KNX 42.59 3,565,400
58 ENTG 75.42 3,558,600
59 ZS 302.94 3,365,500
60 NTAP 102.69 3,005,900
61 DOCS 57.36 2,640,900
62 YINN 🚀 37.52 2,637,200
63 BIDU 83.62 2,221,700
64 TECK 37.45 2,178,600
65 AMZU 33.88 1,382,800
66 NNOX 4.99 1,145,900