Friday June 20, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $BBAI $SOXL $SPY $AMZN $GOOGL $GOOG $MARA $WULF $CLF $GRAB $APLD $RGTI $LRCX $NIO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 BBAI 4.00 160,466,446
2 SOXL 21.21 135,513,437
3 SPY 594.24 84,414,167
4 AMZN 209.69 75,063,021
5 GOOGL 166.64 74,623,380
6 GOOG 167.73 54,796,650
7 MARA 14.32 48,366,179
8 WULF 3.74 47,058,733
9 CLF 6.98 43,731,961
10 GRAB 4.49 42,767,503
11 APLD 10.33 37,083,224
12 RGTI 11.06 26,766,448
13 LRCX 90.49 22,137,843
14 NIO 3.41 20,042,041
15 PTEN 6.35 17,066,032
16 DOW 27.76 14,684,111
17 ORCL 205.17 14,034,220
18 FCX 40.22 13,755,070
19 APA 19.97 13,451,544
20 OKLO 57.95 12,622,556
21 NBIS 47.97 12,601,040
22 PDD 101.21 12,473,745
23 EVGO 3.91 11,975,093
24 HAL 22.28 11,865,426
25 CNQ 33.38 11,641,195
26 SLB 35.84 11,541,506
27 V 338.57 11,486,916
28 QCOM 151.32 11,459,975
29 RBRK 85.51 10,017,243
30 SMR 37.20 9,608,114
31 RCAT 6.87 9,359,864
32 PANW 199.24 8,253,428
33 APP 324.70 8,160,661
34 ADBE 376.92 8,058,659
35 ABNB 131.73 7,862,814
36 JNJ 149.79 7,457,130
37 M 11.05 6,335,769
38 ROST 127.67 6,162,050
39 HON 221.80 5,850,871
40 TGT 95.54 5,194,177
41 TEAM 189.53 4,766,247
42 AA 27.86 4,363,549
43 MCD 287.46 4,306,868
44 CRWD 476.30 4,303,413
45 FTI 35.15 4,269,854
46 XP 19.53 4,094,427
47 LYB 58.34 3,584,634
48 FANG 148.85 3,575,570
49 LI 26.01 3,560,173
50 GGLL 31.50 3,434,757
51 ADM 53.61 3,421,252
52 ZS 302.94 3,320,727
53 ENTG 75.42 3,108,199
54 FLUT 263.75 2,916,711
55 GLW 50.42 2,765,319
56 YMM 11.66 2,726,919
57 YINN 37.52 2,621,050
58 NTAP 102.69 2,577,060
59 KNX 42.59 2,509,383
60 DT 54.41 2,283,847
61 DG 111.51 2,256,844
62 BIDU 83.62 2,136,059
63 TECK 37.45 1,855,625
64 AMZU 33.88 1,375,808
65 DOCS 57.36 1,270,007
66 NNOX 4.99 1,122,260